Brooks Macdonald Group (BRK)

Sector:

Financials

1,630.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 13,098
  • Market Cap: £262.19m
  • RiskGrade: 164

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 10:41 1,610.00p 4,000 £64,400 Unknown O
06-Jun-2025 09:11 1,600.00p 1,745 £27,920 Sell O
06-Jun-2025 09:11 1,600.00p 1,745 £27,920 Sell O
06-Jun-2025 16:35 1,630.00p 837 £13,643 Buy PC
06-Jun-2025 10:35 1,610.20p 684 £11,014 Sell O
06-Jun-2025 09:09 1,615.00p 449 £7,251 Sell AT
06-Jun-2025 09:26 1,609.91p 400 £6,440 Sell O
06-Jun-2025 13:18 1,605.00p 400 £6,420 Sell O
06-Jun-2025 10:38 1,601.11p 313 £5,012 Sell O
06-Jun-2025 10:41 1,605.00p 250 £4,012 Sell O
06-Jun-2025 16:29 1,635.00p 214 £3,499 Sell AT
06-Jun-2025 16:29 1,645.00p 153 £2,517 Buy AT
06-Jun-2025 16:35 1,630.00p 151 £2,461 Unknown
06-Jun-2025 15:09 1,600.00p 137 £2,192 Sell AT
06-Jun-2025 09:09 1,615.00p 108 £1,744 Sell AT
06-Jun-2025 16:24 1,620.00p 105 £1,701 Buy AT
06-Jun-2025 09:05 1,615.00p 95 £1,534 Buy AT
06-Jun-2025 10:44 1,615.00p 92 £1,486 Buy AT
06-Jun-2025 16:29 1,650.00p 90 £1,485 Buy AT
06-Jun-2025 16:35 1,630.00p 91 £1,483 Unknown
06-Jun-2025 15:46 1,615.00p 89 £1,437 Buy AT
06-Jun-2025 16:27 1,645.00p 87 £1,431 Buy AT
06-Jun-2025 16:35 1,630.00p 86 £1,402 Unknown
06-Jun-2025 16:24 1,620.00p 86 £1,393 Buy AT
06-Jun-2025 16:22 1,620.00p 83 £1,345 Buy AT
06-Jun-2025 16:23 1,620.00p 79 £1,280 Buy AT
06-Jun-2025 16:08 1,615.00p 79 £1,276 Buy AT
06-Jun-2025 16:29 1,645.00p 76 £1,250 Buy AT
06-Jun-2025 16:28 1,640.00p 76 £1,246 Buy AT
06-Jun-2025 16:35 1,630.00p 72 £1,174 Unknown
06-Jun-2025 12:07 1,605.00p 70 £1,124 Sell O
06-Jun-2025 16:35 1,630.00p 60 £978 Unknown
06-Jun-2025 16:29 1,650.00p 55 £908 Buy AT
06-Jun-2025 10:41 1,600.00p 53 £848 Sell AT
06-Jun-2025 08:04 1,590.00p 52 £827 Sell AT
06-Jun-2025 16:29 1,640.00p 48 £787 Buy AT
06-Jun-2025 16:29 1,645.00p 43 £707 Buy AT
06-Jun-2025 16:28 1,640.00p 40 £656 Buy AT
06-Jun-2025 16:28 1,640.00p 36 £590 Buy AT
06-Jun-2025 08:00 1,600.00p 34 £544 Sell UT
06-Jun-2025 10:41 1,605.00p 32 £514 Sell AT
06-Jun-2025 09:05 1,615.00p 30 £484 Buy AT
06-Jun-2025 14:30 1,605.00p 28 £449 Sell O
06-Jun-2025 08:00 1,600.00p 28 £448 Unknown
06-Jun-2025 16:35 1,630.00p 25 £408 Unknown
06-Jun-2025 16:35 1,630.00p 25 £408 Unknown
06-Jun-2025 16:35 1,630.00p 25 £408 Unknown
06-Jun-2025 16:35 1,630.00p 25 £408 Unknown
06-Jun-2025 16:35 1,630.00p 25 £408 Unknown
06-Jun-2025 16:35 1,630.00p 24 £391 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRK Market Data

Currency UK Pounds
Share Price 1,630.00p
Change Today 30.00p
% Change 1.88 %
52 Week High 2,080.00
52 Week Low 1,360.00
Volume 13,098
Shares Issued 16.09m
Market Cap £262.19m
RiskGrade 164

BRK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.69% above the market average69.69% above the market average69.69% above the market average69.69% above the market average69.69% above the market average
17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average
Price Trend
16.8% below the market average16.8% below the market average16.8% below the market average16.8% below the market average16.8% below the market average
28.85% below the sector average28.85% below the sector average28.85% below the sector average28.85% below the sector average28.85% below the sector average
Income
40.55% above the market average40.55% above the market average40.55% above the market average40.55% above the market average40.55% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
93.73% below the market average93.73% below the market average93.73% below the market average93.73% below the market average93.73% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BRK Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 19-Sep-24
Paid 11-Apr-25 01-Nov-24
Amount 30.00p 49.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 837 @ 1,630.00p
16:35 151 @ 1,630.00p
16:35 60 @ 1,630.00p
16:35 11 @ 1,630.00p
16:35 19 @ 1,630.00p

BRK Key Personnel

CEO Andrea Montague
Chair Maarten Slendebroek

Top of Page