Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.45
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 7,296m
  • Volume: 3,073,445
  • Market Cap: £25.17m
  • RiskGrade: 424
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:14 0.34p 151,516 £509 Sell O
31-Oct-2025 14:31 0.33p 30,000 £99 Sell O
31-Oct-2025 14:31 0.33p 826 £3 Sell O
31-Oct-2025 14:27 0.35p 425,157 £1,488 Buy O
31-Oct-2025 13:48 0.33p 303 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 10:15 0.35p 1,500,000 £5,235 Buy O
31-Oct-2025 14:27 0.35p 425,157 £1,488 Buy O
31-Oct-2025 10:41 0.34p 400,000 £1,344 Sell O
31-Oct-2025 11:51 0.35p 316,792 £1,105 Buy O
31-Oct-2025 16:14 0.34p 151,516 £509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page