Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.45
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 7,296m
  • Volume: 3,073,445
  • Market Cap: £25.17m
  • RiskGrade: 424
  • Beta: 0.67

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 10:15 0.35p 1,500,000 £5,235 Buy O
31-Oct-2025 14:27 0.35p 425,157 £1,488 Buy O
31-Oct-2025 10:41 0.34p 400,000 £1,344 Sell O
31-Oct-2025 11:51 0.35p 316,792 £1,105 Buy O
31-Oct-2025 16:14 0.34p 151,516 £509 Sell O
31-Oct-2025 09:37 0.33p 102,278 £338 Sell O
31-Oct-2025 13:01 0.34p 52,688 £177 Sell O
31-Oct-2025 14:31 0.33p 30,000 £99 Sell O
31-Oct-2025 13:48 0.33p 24,335 £80 Sell O
31-Oct-2025 13:48 0.35p 14,286 £50 Buy O
31-Oct-2025 13:48 0.33p 9,841 £32 Sell O
31-Oct-2025 13:48 0.35p 8,571 £30 Buy O
31-Oct-2025 13:48 0.33p 5,455 £18 Sell O
31-Oct-2025 13:48 0.35p 2,857 £10 Buy O
31-Oct-2025 13:48 0.35p 2,846 £10 Buy O
31-Oct-2025 13:48 0.33p 2,146 £7 Sell O
31-Oct-2025 13:48 0.35p 1,800 £6 Buy O
31-Oct-2025 13:48 0.35p 1,714 £6 Buy O
31-Oct-2025 13:48 0.35p 1,714 £6 Buy O
31-Oct-2025 13:48 0.33p 1,667 £6 Sell O
31-Oct-2025 13:48 0.35p 1,429 £5 Buy O
31-Oct-2025 13:48 0.35p 894 £3 Buy O
31-Oct-2025 13:48 0.35p 857 £3 Buy O
31-Oct-2025 13:48 0.33p 857 £3 Sell O
31-Oct-2025 14:31 0.33p 826 £3 Sell O
31-Oct-2025 13:48 0.35p 777 £3 Buy O
31-Oct-2025 13:48 0.33p 797 £3 Sell O
31-Oct-2025 13:48 0.35p 749 £3 Buy O
31-Oct-2025 13:48 0.35p 686 £2 Buy O
31-Oct-2025 13:48 0.35p 657 £2 Buy O
31-Oct-2025 13:48 0.35p 600 £2 Buy O
31-Oct-2025 13:48 0.35p 600 £2 Buy O
31-Oct-2025 13:48 0.35p 600 £2 Buy O
31-Oct-2025 13:48 0.35p 577 £2 Buy O
31-Oct-2025 13:48 0.33p 578 £2 Sell O
31-Oct-2025 13:48 0.33p 525 £2 Sell O
31-Oct-2025 13:48 0.35p 457 £2 Buy O
31-Oct-2025 13:48 0.35p 446 £2 Buy O
31-Oct-2025 13:48 0.35p 366 £1 Buy O
31-Oct-2025 13:48 0.35p 350 £1 Buy O
31-Oct-2025 13:48 0.35p 309 £1 Buy O
31-Oct-2025 13:48 0.35p 291 £1 Buy O
31-Oct-2025 13:48 0.35p 291 £1 Buy O
31-Oct-2025 13:48 0.35p 286 £1 Buy O
31-Oct-2025 13:48 0.33p 303 £1 Sell O
31-Oct-2025 13:48 0.33p 303 £1 Sell O
31-Oct-2025 13:48 0.33p 303 £1 Sell O
31-Oct-2025 13:48 0.33p 303 £1 Sell O
31-Oct-2025 13:48 0.33p 303 £1 Sell O
31-Oct-2025 13:48 0.33p 303 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.005p
% Change 1.47 %
52 Week High 0.45
52 Week Low 0.14
Volume 3,073,445
Shares Issued 7,296m
Market Cap £25.17m
Beta 0.67
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average
79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:14 151,516 @ 0.34p
14:31 30,000 @ 0.33p
14:31 826 @ 0.33p
14:27 425,157 @ 0.35p
13:48 303 @ 0.33p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page