Kingswood Holdings Limited (KWG)

Sector:

Financials

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 22.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 158,760
  • Market Cap: £22.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:57 10.50p 50,000 £5,250 Sell O
31-May-2024 15:41 9.50p 50,831 £4,829 Sell O
31-May-2024 12:35 10.20p 20,000 £2,040 Sell O
31-May-2024 15:23 10.90p 9,174 £1,000 Buy O
31-May-2024 16:23 10.58p 9,451 £1,000 Buy O
31-May-2024 15:23 10.87p 9,107 £990 Buy O
31-May-2024 12:35 10.50p 5,000 £525 Sell O
31-May-2024 15:47 10.58p 4,675 £495 Buy O
31-May-2024 09:13 10.60p 522 £55 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KWG Market Data

Currency UK Pounds
Share Price 10.50p
Change Today -0.75p
% Change -6.67 %
52 Week High 22.00
52 Week Low 9.50
Volume 158,760
Shares Issued 216.92m
Market Cap £22.78m

KWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.03% below the market average30.03% below the market average30.03% below the market average30.03% below the market average30.03% below the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Price Trend
75.04% below the market average75.04% below the market average75.04% below the market average75.04% below the market average75.04% below the market average
68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average68.97% below the sector average
Income Not Available
Growth
1.43% above the market average1.43% above the market average1.43% above the market average1.43% above the market average1.43% above the market average
4.59% above the sector average4.59% above the sector average4.59% above the sector average4.59% above the sector average4.59% above the sector average

KWG Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:23 9,451 @ 10.58p
15:47 4,675 @ 10.58p
15:41 50,831 @ 9.50p
15:23 9,107 @ 10.87p
15:23 9,174 @ 10.90p

KWG Key Personnel

CEO David Lawrence

Top of Page