Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

2,198.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,282.00
  • 52 Week Low: 1,136.00
  • Currency: UK Pounds
  • Shares Issued: 79.79m
  • Volume: 799,873
  • Market Cap: £1,753.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:49 2,200.00p 300,666 £6,614,652 Buy O
07-Jun-2024 14:35 2,182.00p 25,000 £545,500 Sell O
07-Jun-2024 14:50 2,197.00p 20,335 £446,760 Buy O
07-Jun-2024 16:35 2,198.00p 141,954 £3,120,149 Sell PC
07-Jun-2024 16:35 2,198.00p 314 £6,902 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:49 2,200.00p 300,666 £6,614,652 Buy O
07-Jun-2024 16:35 2,198.00p 141,954 £3,120,149 Sell PC
07-Jun-2024 15:45 2,183.53p 25,000 £545,882 Sell O
07-Jun-2024 15:45 2,182.00p 25,000 £545,500 Sell O
07-Jun-2024 14:35 2,182.00p 25,000 £545,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page