Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 254.32p | 1,738 | £4,420 | Sell | O |
13:33 | 254.40p | 4,330 | £11,016 | Sell | O |
13:21 | 254.40p | 1,907 | £4,851 | Sell | O |
13:14 | 254.54p | 780 | £1,985 | Buy | O |
13:11 | 255.00p | 41 | £105 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 254.54p | 39,287 | £99,999 | Buy | O |
10:26 | 255.28p | 17,850 | £45,567 | Buy | O |
08:24 | 254.68p | 14,136 | £36,002 | Sell | O |
11:07 | 254.20p | 14,136 | £35,934 | Sell | O |
08:01 | 255.12p | 10,228 | £26,094 | Buy | O |
You are here: research