Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 255.00p | 10,228 | £26,081 | Sell | O |
16:47 | 255.02p | 1 | £3 | Sell | O |
16:35 | 255.00p | 187 | £477 | Buy | PT |
16:35 | 255.00p | 645 | £1,645 | Buy | PT |
16:35 | 255.00p | 72,850 | £185,768 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 255.00p | 72,850 | £185,768 | Buy | PC |
12:22 | 254.54p | 39,287 | £99,999 | Buy | O |
10:26 | 255.28p | 17,850 | £45,567 | Buy | O |
08:24 | 254.68p | 14,136 | £36,002 | Sell | O |
11:07 | 254.20p | 14,136 | £35,934 | Sell | O |
You are here: research