Active Energy Group (AEG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.083p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.55
  • 52 Week Low: 0.055
  • Currency: UK Pounds
  • Shares Issued: 3,841.38m
  • Volume: 9,395,793
  • Market Cap: £3.17m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 08:44 0.076p 4,672,516 £3,551 Sell O
16-Sep-2025 16:07 0.084p 1,179,773 £991 Buy O
16-Sep-2025 16:01 0.087p 800,000 £696 Buy O
16-Sep-2025 16:17 0.084p 595,238 £500 Buy O
16-Sep-2025 13:53 0.087p 460,885 £401 Buy O
16-Sep-2025 13:38 0.086p 273,690 £234 Buy O
16-Sep-2025 08:29 0.085p 217,922 £185 Sell O
16-Sep-2025 13:58 0.087p 126,436 £110 Buy O
16-Sep-2025 16:01 0.080p 125,000 £100 Unknown O
16-Sep-2025 08:40 0.089p 111,856 £100 Buy O
16-Sep-2025 12:36 0.086p 102,982 £88 Buy O
16-Sep-2025 08:36 0.089p 95,961 £86 Buy O
16-Sep-2025 16:01 0.080p 100,000 £80 Unknown O
16-Sep-2025 14:24 0.081p 78,054 £63 Sell O
16-Sep-2025 11:57 0.089p 56,179 £50 Buy O
16-Sep-2025 08:22 0.084p 38,154 £32 Sell O
16-Sep-2025 16:28 0.084p 30,963 £26 Buy O
16-Sep-2025 16:09 0.084p 25,000 £21 Buy O
16-Sep-2025 08:36 0.085p 24,000 £20 Sell O
16-Sep-2025 14:55 0.089p 20,252 £18 Buy O
16-Sep-2025 14:58 0.089p 19,633 £17 Buy O
16-Sep-2025 08:37 0.089p 12,304 £11 Buy O
16-Sep-2025 11:40 0.090p 11,111 £10 Buy O
16-Sep-2025 15:52 0.087p 10,000 £9 Buy O
16-Sep-2025 09:20 0.080p 4,829 £4 Sell O
16-Sep-2025 08:43 0.089p 2,930 £3 Buy O
16-Sep-2025 16:01 0.080p 125 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEG Market Data

Currency UK Pounds
Share Price 0.083p
Change Today 0.003p
% Change -2.94 %
52 Week High 0.55
52 Week Low 0.055
Volume 9,395,793
Shares Issued 3,841.38m
Market Cap £3.17m
Beta 0.02

AEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth Not Available

AEG Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
16:07 1,179,773 @ 0.084p
14:24 78,054 @ 0.081p
13:58 126,436 @ 0.087p
13:53 460,885 @ 0.087p
13:38 273,690 @ 0.086p

AEG Key Personnel

CEO Paul Elliott

Top of Page