Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 10:27 | 1,342.00p | 15,000 | £201,300 | Buy | O |
28-May-2024 16:35 | 1,320.00p | 433 | £5,716 | Sell | PC |
28-May-2024 16:35 | 1,320.00p | 24 | £317 | Unknown | |
28-May-2024 16:35 | 1,320.00p | 5 | £66 | Unknown | |
28-May-2024 16:35 | 1,320.00p | 312 | £4,118 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 10:27 | 1,342.00p | 15,000 | £201,300 | Buy | O |
28-May-2024 08:27 | 1,345.00p | 8,129 | £109,335 | Sell | O |
28-May-2024 13:01 | 1,345.00p | 5,000 | £67,250 | Sell | O |
28-May-2024 15:22 | 1,331.45p | 3,605 | £47,999 | Sell | O |
28-May-2024 10:11 | 1,350.00p | 3,000 | £40,500 | Unknown | O |
You are here: research