Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 1,362.00p | 2,044 | £27,839 | Buy | PC |
09-May-2025 16:35 | 1,362.00p | 67 | £912 | Unknown | |
09-May-2025 16:35 | 1,362.00p | 130 | £1,771 | Unknown | |
09-May-2025 16:35 | 1,362.00p | 150 | £2,043 | Unknown | |
09-May-2025 16:35 | 1,362.00p | 72 | £981 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:55 | 1,350.00p | 5,517 | £74,480 | Sell | O |
09-May-2025 12:33 | 1,370.00p | 2,481 | £33,990 | Buy | O |
09-May-2025 10:29 | 1,352.81p | 2,380 | £32,197 | Buy | O |
09-May-2025 09:48 | 1,362.00p | 2,080 | £28,330 | Buy | O |
09-May-2025 16:35 | 1,362.00p | 2,044 | £27,839 | Buy | PC |
You are here: research