Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 654.80p | 2 | £13 | Buy | O |
15:45 | 654.80p | 2 | £13 | Buy | O |
15:45 | 654.80p | 2 | £13 | Buy | O |
15:45 | 654.80p | 2 | £13 | Buy | O |
15:45 | 654.80p | 2 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 651.60p | 441,928 | £2,879,603 | Buy | PC |
11:15 | 645.00p | 34,698 | £223,802 | Sell | AT |
11:23 | 645.00p | 32,064 | £206,813 | Sell | AT |
16:35 | 651.60p | 28,202 | £183,764 | Unknown | |
15:52 | 656.20p | 24,024 | £157,646 | Unknown | O |
You are here: research