Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 651.60p | 441,928 | £2,879,603 | Buy | PC |
11:15 | 645.00p | 34,698 | £223,802 | Sell | AT |
11:23 | 645.00p | 32,064 | £206,813 | Sell | AT |
16:35 | 651.60p | 28,202 | £183,764 | Unknown | |
15:52 | 656.20p | 24,024 | £157,646 | Unknown | O |
15:52 | 656.20p | 24,024 | £157,646 | Buy | O |
16:35 | 651.60p | 19,663 | £128,124 | Unknown | |
11:16 | 645.00p | 16,530 | £106,618 | Sell | AT |
16:35 | 651.60p | 15,741 | £102,568 | Unknown | |
16:35 | 651.60p | 14,536 | £94,717 | Unknown | |
16:35 | 651.60p | 12,988 | £84,630 | Unknown | |
16:35 | 651.60p | 12,988 | £84,630 | Unknown | |
16:35 | 651.60p | 12,982 | £84,591 | Unknown | |
16:35 | 651.60p | 12,915 | £84,154 | Unknown | |
16:35 | 651.60p | 12,682 | £82,636 | Unknown | |
12:37 | 648.58p | 12,000 | £77,829 | Sell | O |
16:35 | 651.60p | 11,346 | £73,930 | Unknown | |
16:35 | 651.60p | 11,284 | £73,526 | Unknown | |
16:35 | 651.60p | 10,214 | £66,554 | Unknown | |
16:35 | 651.60p | 9,728 | £63,388 | Unknown | |
11:15 | 645.00p | 9,443 | £60,907 | Sell | AT |
16:35 | 651.60p | 9,317 | £60,710 | Unknown | |
16:35 | 651.60p | 9,177 | £59,797 | Unknown | |
08:14 | 641.01p | 9,008 | £57,742 | Buy | O |
11:23 | 645.00p | 8,142 | £52,516 | Sell | AT |
15:27 | 655.81p | 8,000 | £52,465 | Sell | O |
13:43 | 645.80p | 8,073 | £52,135 | Buy | AT |
12:59 | 657.09p | 7,611 | £50,011 | Sell | O |
16:35 | 651.60p | 7,166 | £46,694 | Buy | O |
16:35 | 651.60p | 6,762 | £44,061 | Unknown | |
16:35 | 651.60p | 6,517 | £42,465 | Unknown | |
16:35 | 651.60p | 6,377 | £41,552 | Unknown | |
16:35 | 651.60p | 6,326 | £41,220 | Unknown | |
16:35 | 651.60p | 6,325 | £41,214 | Buy | O |
16:35 | 651.60p | 6,190 | £40,334 | Unknown | |
09:03 | 636.87p | 6,315 | £40,218 | Sell | O |
14:46 | 649.21p | 6,179 | £40,115 | Sell | O |
16:35 | 651.60p | 6,055 | £39,454 | Unknown | |
16:35 | 651.60p | 6,033 | £39,311 | Unknown | |
16:35 | 651.60p | 5,973 | £38,920 | Unknown | |
16:35 | 651.60p | 5,947 | £38,751 | Unknown | |
16:35 | 651.60p | 5,614 | £36,581 | Unknown | |
16:35 | 651.60p | 5,588 | £36,411 | Unknown | |
16:35 | 651.60p | 5,578 | £36,346 | Unknown | |
15:53 | 655.97p | 5,500 | £36,078 | Sell | O |
11:16 | 645.00p | 5,500 | £35,475 | Sell | AT |
14:07 | 646.57p | 5,424 | £35,070 | Sell | O |
16:35 | 651.60p | 5,356 | £34,900 | Unknown | |
16:35 | 651.60p | 5,158 | £33,610 | Unknown | |
16:35 | 651.60p | 5,072 | £33,049 | Unknown |
Currency | UK Pounds |
Share Price | 651.60p |
Change Today | 10.20p |
% Change | 1.59 % |
52 Week High | 1,386.00p |
52 Week Low | 510.80p |
Volume | 1,074,632 |
Shares Issued | 323.13m |
Market Cap | £2,105.53m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 10 |
Sell | 3 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
15:45 | 2 @ 654.80p |
15:45 | 2 @ 654.80p |
15:45 | 2 @ 654.80p |
15:45 | 2 @ 654.80p |
15:45 | 2 @ 654.80p |
You are here: research