Time | Price | Volume | Value | Buy/Sell | Type |
11:22 | 1,221.00p | 141,664 | £1,729,717 | Buy | O |
11:24 | 1,221.00p | 141,664 | £1,729,717 | Buy | O |
12:44 | 1,221.00p | 2,980 | £36,386 | Buy | AT |
12:13 | 1,221.00p | 2,855 | £34,860 | Buy | AT |
11:00 | 1,218.00p | 2,600 | £31,668 | Sell | AT |
14:41 | 1,220.56p | 2,546 | £31,076 | Sell | O |
12:22 | 1,221.00p | 2,177 | £26,581 | Buy | AT |
12:44 | 1,221.00p | 2,154 | £26,300 | Buy | AT |
12:22 | 1,221.00p | 2,090 | £25,519 | Buy | AT |
11:01 | 1,218.00p | 2,071 | £25,225 | Buy | O |
12:22 | 1,221.00p | 2,026 | £24,738 | Buy | AT |
14:32 | 1,223.00p | 1,976 | £24,166 | Sell | AT |
12:44 | 1,221.00p | 1,979 | £24,164 | Buy | AT |
12:44 | 1,221.00p | 1,975 | £24,115 | Buy | AT |
11:00 | 1,218.00p | 1,911 | £23,276 | Sell | AT |
16:06 | 1,220.00p | 1,787 | £21,801 | Sell | AT |
09:38 | 1,219.02p | 1,700 | £20,723 | Buy | O |
12:22 | 1,221.00p | 1,682 | £20,537 | Buy | AT |
11:00 | 1,218.00p | 1,455 | £17,722 | Unknown | AT |
12:33 | 1,219.00p | 1,418 | £17,285 | Sell | AT |
15:39 | 1,220.00p | 1,372 | £16,738 | Sell | AT |
15:54 | 1,221.00p | 1,325 | £16,178 | Sell | AT |
11:04 | 1,217.00p | 1,326 | £16,137 | Sell | AT |
09:50 | 1,213.84p | 1,324 | £16,071 | Sell | O |
16:08 | 1,219.00p | 1,239 | £15,103 | Sell | AT |
15:54 | 1,221.00p | 1,228 | £14,994 | Sell | AT |
15:06 | 1,217.00p | 1,209 | £14,714 | Buy | AT |
08:40 | 1,231.00p | 1,193 | £14,686 | Sell | AT |
12:22 | 1,221.00p | 1,147 | £14,005 | Buy | AT |
15:01 | 1,216.00p | 1,132 | £13,765 | Sell | AT |
12:22 | 1,221.00p | 1,115 | £13,614 | Unknown | AT |
11:01 | 1,216.00p | 1,095 | £13,315 | Buy | AT |
11:00 | 1,218.00p | 1,088 | £13,252 | Sell | AT |
12:22 | 1,221.00p | 1,057 | £12,906 | Buy | AT |
12:22 | 1,221.00p | 1,017 | £12,418 | Buy | AT |
12:22 | 1,221.00p | 1,017 | £12,418 | Unknown | AT |
12:22 | 1,221.00p | 1,009 | £12,320 | Buy | AT |
11:00 | 1,218.00p | 1,001 | £12,192 | Sell | AT |
15:04 | 1,215.00p | 1,000 | £12,150 | Sell | AT |
10:14 | 1,217.34p | 990 | £12,052 | Buy | O |
15:04 | 1,215.28p | 980 | £11,910 | Buy | O |
12:22 | 1,221.00p | 969 | £11,832 | Unknown | AT |
15:35 | 1,221.00p | 966 | £11,795 | Sell | AT |
14:24 | 1,225.00p | 929 | £11,380 | Sell | AT |
08:18 | 1,220.00p | 932 | £11,370 | Buy | AT |
09:08 | 1,224.00p | 918 | £11,236 | Buy | AT |
09:22 | 1,225.72p | 900 | £11,032 | Sell | O |
11:00 | 1,218.00p | 890 | £10,840 | Sell | AT |
10:27 | 1,218.00p | 888 | £10,816 | Buy | AT |
13:32 | 1,224.00p | 873 | £10,686 | Unknown | O |
Currency | UK Pounds |
Share Price | 1,219.00p |
Change Today | 5.00p |
% Change | 0.41 % |
52 Week High | 1,310.00 |
52 Week Low | 636.00 |
Volume | 518,503 |
Shares Issued | 337.50m |
Market Cap | £4,114.12m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
16:14 | 169 @ 1,219.00p |
16:14 | 383 @ 1,219.00p |
16:14 | 14 @ 1,219.00p |
16:14 | 462 @ 1,219.00p |
16:14 | 168 @ 1,219.00p |
You are here: research