Time | Price | Volume | Value | Buy/Sell | Type |
14:13 | 1,225.00p | 28 | £343 | Buy | AT |
14:13 | 1,225.00p | 26 | £318 | Buy | AT |
14:12 | 1,224.00p | 61 | £747 | Unknown | O |
14:12 | 1,224.00p | 4 | £49 | Unknown | O |
14:11 | 1,224.00p | 122 | £1,493 | Sell | AT |
14:11 | 1,224.00p | 123 | £1,506 | Sell | AT |
14:11 | 1,224.00p | 114 | £1,395 | Sell | AT |
14:11 | 1,224.00p | 225 | £2,754 | Sell | AT |
14:11 | 1,224.00p | 440 | £5,386 | Sell | AT |
14:08 | 1,226.00p | 1 | £12 | Buy | O |
14:05 | 1,225.00p | 25 | £306 | Buy | AT |
14:05 | 1,225.00p | 151 | £1,850 | Buy | AT |
14:05 | 1,225.00p | 195 | £2,389 | Buy | AT |
14:05 | 1,224.00p | 40 | £490 | Buy | AT |
14:05 | 1,224.00p | 262 | £3,207 | Buy | AT |
14:04 | 1,223.00p | 174 | £2,128 | Buy | AT |
14:04 | 1,223.00p | 4 | £49 | Buy | AT |
14:04 | 1,223.00p | 168 | £2,055 | Buy | AT |
14:04 | 1,223.00p | 133 | £1,627 | Buy | AT |
14:04 | 1,222.00p | 183 | £2,236 | Buy | AT |
14:04 | 1,222.00p | 221 | £2,701 | Buy | AT |
14:04 | 1,222.00p | 133 | £1,625 | Buy | AT |
14:04 | 1,222.00p | 340 | £4,155 | Sell | AT |
14:04 | 1,221.00p | 267 | £3,260 | Unknown | O |
14:03 | 1,221.00p | 730 | £8,913 | Buy | AT |
14:03 | 1,221.00p | 261 | £3,187 | Buy | AT |
14:03 | 1,221.00p | 60 | £733 | Buy | AT |
14:03 | 1,221.00p | 73 | £891 | Buy | AT |
14:03 | 1,221.00p | 14 | £171 | Buy | AT |
14:03 | 1,222.00p | 62 | £758 | Buy | AT |
13:58 | 1,222.00p | 258 | £3,153 | Sell | AT |
13:58 | 1,221.00p | 141 | £1,722 | Sell | AT |
13:58 | 1,221.00p | 258 | £3,150 | Sell | AT |
13:58 | 1,221.00p | 464 | £5,665 | Sell | AT |
13:58 | 1,221.00p | 360 | £4,396 | Sell | AT |
13:57 | 1,223.00p | 737 | £9,014 | Sell | AT |
13:57 | 1,223.00p | 232 | £2,837 | Sell | AT |
13:57 | 1,223.00p | 222 | £2,715 | Sell | AT |
13:57 | 1,223.00p | 233 | £2,850 | Sell | AT |
13:57 | 1,223.00p | 3 | £37 | Buy | AT |
13:57 | 1,223.00p | 64 | £783 | Buy | AT |
13:57 | 1,224.00p | 2 | £24 | Sell | AT |
13:53 | 1,222.00p | 35 | £428 | Buy | AT |
13:53 | 1,222.00p | 80 | £978 | Buy | AT |
13:53 | 1,222.00p | 17 | £208 | Buy | AT |
13:53 | 1,222.00p | 86 | £1,051 | Buy | AT |
13:53 | 1,222.00p | 3 | £37 | Buy | AT |
13:53 | 1,223.00p | 5 | £61 | Buy | AT |
13:52 | 1,221.00p | 215 | £2,625 | Sell | AT |
13:51 | 1,221.00p | 6 | £73 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,225.00p |
Change Today | 11.00p |
% Change | 0.91 % |
52 Week High | 1,310.00 |
52 Week Low | 636.00 |
Volume | 436,603 |
Shares Issued | 337.50m |
Market Cap | £4,134.37m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
14:13 | 26 @ 1,225.00p |
14:13 | 28 @ 1,225.00p |
14:12 | 61 @ 1,224.00p |
14:12 | 4 @ 1,224.00p |
14:11 | 440 @ 1,224.00p |
You are here: research