| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 10:08 | 629.40p | 450 | £2,832 | Sell | AT | 
| 10:08 | 629.40p | 43 | £271 | Sell | AT | 
| 10:07 | 630.00p | 234 | £1,474 | Unknown | O | 
| 10:05 | 629.40p | 1 | £6 | Sell | O | 
| 10:04 | 630.20p | 401 | £2,527 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:36 | 635.40p | 6,383 | £40,558 | Buy | O | 
| 08:00 | 626.40p | 5,002 | £31,332 | Buy | UT | 
| 08:04 | 623.00p | 5,000 | £31,150 | Sell | O | 
| 09:55 | 630.60p | 3,628 | £22,878 | Sell | O | 
| 08:01 | 625.80p | 3,300 | £20,651 | Sell | AT | 
You are here: research