Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 1,225.00p | 25 | £306 | Buy | AT |
14:05 | 1,225.00p | 195 | £2,389 | Buy | AT |
14:05 | 1,225.00p | 151 | £1,850 | Buy | AT |
14:05 | 1,224.00p | 40 | £490 | Buy | AT |
14:05 | 1,224.00p | 262 | £3,207 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 1,221.00p | 141,664 | £1,729,717 | Buy | O |
11:22 | 1,221.00p | 141,664 | £1,729,717 | Buy | O |
12:44 | 1,221.00p | 2,980 | £36,386 | Buy | AT |
12:13 | 1,221.00p | 2,855 | £34,860 | Buy | AT |
11:00 | 1,218.00p | 2,600 | £31,668 | Sell | AT |
You are here: research