Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

362.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 373.50p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 39.06m
  • Volume: 118,718
  • Market Cap: £141.41m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 360.04p 3,300 £11,881 Sell O
12:45 362.00p 3 £11 Buy AT
12:44 360.32p 2,000 £7,206 Sell O
12:43 359.63p 134 £482 Sell O
12:02 350.00p 18,185 £63,648 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 355.00p 20,000 £71,000 Sell O
12:02 350.00p 18,185 £63,648 Sell O
11:02 355.00p 15,000 £53,250 Sell O
08:18 354.78p 15,000 £53,217 Buy O
11:02 355.00p 11,000 £39,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page