Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

516.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 161,739
  • Market Cap: £190.71m
  • RiskGrade: 195
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 517.65p 15,000 £77,648 Sell O
16:39 516.00p 7,000 £36,120 Sell O
16:36 516.00p 9,766 £50,393 Sell PT
16:36 516.00p 234 £1,207 Sell PT
16:35 516.00p 6,884 £35,521 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 517.65p 15,000 £77,648 Sell O
09:20 520.00p 10,000 £52,000 Sell O
11:08 520.00p 10,000 £52,000 Buy O
14:43 519.35p 10,000 £51,935 Buy O
16:36 516.00p 9,766 £50,393 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page