Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:35 | 263.00p | 3,766 | £9,905 | Sell | PC |
03-Jun-2024 16:35 | 263.00p | 1 | £3 | Unknown | |
03-Jun-2024 16:35 | 263.00p | 116 | £305 | Unknown | |
03-Jun-2024 16:35 | 263.00p | 145 | £381 | Unknown | |
03-Jun-2024 16:35 | 263.00p | 178 | £468 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 11:52 | 261.62p | 10,000 | £26,162 | Sell | O |
03-Jun-2024 08:17 | 269.50p | 4,460 | £12,020 | Sell | O |
03-Jun-2024 08:00 | 267.00p | 3,971 | £10,603 | Sell | UT |
03-Jun-2024 09:53 | 267.53p | 3,735 | £9,992 | Buy | O |
03-Jun-2024 16:35 | 263.00p | 3,766 | £9,905 | Sell | PC |
You are here: research