Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

408.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 413.64p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 37.99m
  • Volume: 163,423
  • Market Cap: £154.98m
  • RiskGrade: 195
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 408.00p 3,055 £12,464 Buy PC
16:35 408.00p 36 £147 Unknown
16:35 408.00p 111 £453 Unknown
16:35 408.00p 108 £441 Unknown
16:35 408.00p 47 £192 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 413.64p 5,000 £20,682 Buy O
12:16 409.27p 5,000 £20,464 Buy O
14:58 403.48p 4,960 £20,013 Sell O
14:47 408.82p 4,895 £20,012 Sell O
14:48 408.82p 4,895 £20,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page