Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

408.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 413.64
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 37.99m
  • Volume: 163,423
  • Market Cap: £154.98m
  • RiskGrade: 195
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 14:38 413.64p 5,000 £20,682 Buy O
15-Sep-2025 12:16 409.27p 5,000 £20,464 Buy O
15-Sep-2025 14:58 403.48p 4,960 £20,013 Sell O
15-Sep-2025 14:47 408.82p 4,895 £20,012 Sell O
15-Sep-2025 14:48 408.82p 4,895 £20,012 Sell O
15-Sep-2025 14:58 403.45p 4,960 £20,011 Sell O
15-Sep-2025 09:07 398.98p 5,000 £19,949 Buy O
15-Sep-2025 09:05 398.90p 5,000 £19,945 Buy O
15-Sep-2025 09:01 397.30p 5,000 £19,865 Buy O
15-Sep-2025 08:51 389.55p 5,000 £19,478 Buy O
15-Sep-2025 08:26 388.00p 5,000 £19,400 Buy O
15-Sep-2025 16:35 408.00p 3,055 £12,464 Buy PC
15-Sep-2025 10:28 403.98p 3,000 £12,119 Buy O
15-Sep-2025 14:54 403.73p 2,983 £12,043 Sell O
15-Sep-2025 12:09 409.50p 2,750 £11,261 Buy O
15-Sep-2025 14:38 410.12p 2,500 £10,253 Buy O
15-Sep-2025 12:53 406.30p 2,500 £10,158 Buy O
15-Sep-2025 15:05 403.05p 2,500 £10,076 Buy O
15-Sep-2025 14:51 406.60p 2,462 £10,010 Sell O
15-Sep-2025 10:22 401.28p 2,492 £10,000 Buy O
15-Sep-2025 08:55 394.72p 2,500 £9,868 Sell O
15-Sep-2025 15:29 401.95p 2,293 £9,217 Sell O
15-Sep-2025 09:18 397.50p 2,096 £8,332 Buy AT
15-Sep-2025 08:51 390.00p 2,000 £7,800 Buy AT
15-Sep-2025 16:18 406.00p 1,849 £7,507 Buy AT
15-Sep-2025 12:40 409.59p 1,750 £7,168 Buy O
15-Sep-2025 08:38 386.95p 1,806 £6,988 Buy O
15-Sep-2025 14:50 405.30p 1,500 £6,080 Sell O
15-Sep-2025 09:16 400.72p 1,500 £6,011 Sell O
15-Sep-2025 08:51 390.00p 1,500 £5,850 Buy AT
15-Sep-2025 08:19 388.00p 1,500 £5,820 Buy O
15-Sep-2025 10:32 402.75p 1,426 £5,743 Unknown O
15-Sep-2025 16:11 406.00p 1,318 £5,351 Buy AT
15-Sep-2025 08:44 387.20p 1,291 £4,999 Buy O
15-Sep-2025 16:24 406.63p 1,200 £4,880 Buy O
15-Sep-2025 13:14 406.91p 1,160 £4,720 Sell O
15-Sep-2025 11:48 404.26p 1,160 £4,689 Buy O
15-Sep-2025 09:16 399.44p 1,054 £4,210 Buy O
15-Sep-2025 10:02 396.52p 1,061 £4,207 Sell O
15-Sep-2025 16:17 405.07p 1,000 £4,051 Buy O
15-Sep-2025 12:52 404.76p 1,000 £4,048 Sell O
15-Sep-2025 13:21 407.04p 990 £4,030 Sell O
15-Sep-2025 09:16 400.72p 1,000 £4,007 Sell O
15-Sep-2025 09:16 400.00p 1,000 £4,000 Buy AT
15-Sep-2025 14:48 408.50p 867 £3,542 Sell AT
15-Sep-2025 16:22 407.00p 866 £3,525 Sell AT
15-Sep-2025 09:17 402.50p 867 £3,490 Sell AT
15-Sep-2025 09:17 402.00p 867 £3,485 Sell AT
15-Sep-2025 10:33 401.00p 867 £3,477 Sell AT
15-Sep-2025 09:52 400.00p 867 £3,468 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 408.00p
Change Today 25.50p
% Change 6.67 %
52 Week High 413.64
52 Week Low 183.80
Volume 163,423
Shares Issued 37.99m
Market Cap £154.98m
Beta 0.02
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
61.43% above the market average61.43% above the market average61.43% above the market average61.43% above the market average61.43% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
30.27% above the market average30.27% above the market average30.27% above the market average30.27% above the market average30.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 3,055 @ 408.00p
16:35 36 @ 408.00p
16:35 111 @ 408.00p
16:35 108 @ 408.00p
16:35 47 @ 408.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page