Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

516.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 161,739
  • Market Cap: £190.71m
  • RiskGrade: 195
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell Type
15:47 517.65p 15,000 £77,648 Sell O
09:20 520.00p 10,000 £52,000 Sell O
11:08 520.00p 10,000 £52,000 Buy O
14:43 519.35p 10,000 £51,935 Buy O
16:36 516.00p 9,766 £50,393 Sell PT
08:57 520.00p 9,513 £49,468 Unknown O
08:57 520.00p 9,513 £49,468 Buy O
08:14 519.74p 8,274 £43,003 Buy O
16:39 516.00p 7,000 £36,120 Sell O
16:35 516.00p 6,884 £35,521 Sell PC
14:05 518.00p 5,000 £25,900 Sell O
08:36 524.75p 4,762 £24,988 Buy O
08:04 524.85p 3,808 £19,986 Buy O
13:51 516.48p 3,000 £15,494 Sell O
12:51 520.90p 2,878 £14,991 Buy O
08:28 524.96p 2,750 £14,436 Sell O
08:50 521.97p 2,500 £13,049 Sell O
09:32 517.80p 2,048 £10,605 Sell O
14:28 515.00p 1,956 £10,073 Sell AT
15:27 519.07p 1,925 £9,992 Buy O
09:36 520.44p 1,919 £9,987 Buy O
08:24 524.70p 1,903 £9,985 Buy O
15:36 515.00p 1,825 £9,399 Sell AT
14:46 518.00p 1,740 £9,013 Sell AT
16:28 515.80p 1,646 £8,490 Buy O
14:28 515.00p 1,500 £7,725 Sell AT
11:25 518.40p 1,058 £5,485 Sell O
08:06 523.76p 952 £4,986 Buy O
09:21 519.50p 831 £4,317 Unknown O
16:35 516.00p 782 £4,035 Unknown
09:39 519.50p 750 £3,896 Unknown O
15:01 520.00p 715 £3,718 Buy AT
12:35 518.12p 695 £3,601 Sell O
13:35 517.48p 690 £3,571 Sell O
16:35 516.00p 596 £3,075 Unknown
11:29 518.40p 541 £2,805 Sell O
16:35 516.00p 521 £2,688 Unknown
10:19 522.00p 500 £2,610 Buy AT
08:50 523.00p 481 £2,516 Sell AT
16:09 514.48p 450 £2,315 Sell O
14:28 516.00p 415 £2,141 Buy AT
15:22 517.00p 400 £2,068 Sell O
15:01 520.00p 390 £2,028 Buy AT
15:21 517.48p 388 £2,008 Sell O
14:30 520.00p 386 £2,007 Buy AT
14:28 518.00p 375 £1,942 Buy AT
08:00 518.52p 373 £1,934 Sell O
14:43 520.00p 358 £1,862 Buy AT
14:28 516.00p 356 £1,837 Buy AT
14:28 515.00p 356 £1,833 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 516.00p
Change Today -5.00p
% Change -0.96 %
52 Week High 536.00p
52 Week Low 183.80p
Volume 161,739
Shares Issued 36.96m
Market Cap £190.71m
Beta 0.51
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average41.37% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
61.43% above the market average61.43% above the market average61.43% above the market average61.43% above the market average61.43% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
30.27% above the market average30.27% above the market average30.27% above the market average30.27% above the market average30.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
15:47 15,000 @ 517.65p
16:39 7,000 @ 516.00p
16:36 9,766 @ 516.00p
16:36 234 @ 516.00p
16:35 6,884 @ 516.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page