Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

519.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 536.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 66,159
  • Market Cap: £191.82m
  • RiskGrade: 195
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 523.00p 15 £78 Buy O
10:23 519.00p 15 £78 Sell AT
10:22 522.93p 122 £638 Buy O
09:20 520.00p 10,000 £52,000 Sell O
10:19 520.00p 115 £598 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 520.00p 10,000 £52,000 Sell O
08:57 520.00p 9,513 £49,468 Unknown O
08:57 520.00p 9,513 £49,468 Buy O
08:14 519.74p 8,274 £43,003 Buy O
08:36 524.75p 4,762 £24,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page