Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

527.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 567.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 8,221
  • Market Cap: £194.78m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 527.00p 47 £248 Sell AT
10:26 527.00p 13 £68 Sell AT
10:20 528.00p 49 £259 Sell AT
10:12 528.00p 14 £74 Sell AT
10:11 529.00p 126 £666 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 530.47p 1,885 £9,999 Sell O
08:11 530.35p 1,000 £5,304 Sell O
08:11 529.75p 1,000 £5,298 Sell O
08:00 529.58p 1,000 £5,296 Buy O
08:00 530.28p 941 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page