Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

520.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 567.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 3,880
  • Market Cap: £192.19m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 520.00p 150 £780 Sell AT
10:17 521.00p 109 £568 Unknown O
10:14 522.00p 3 £16 Buy AT
10:14 522.00p 4 £21 Buy AT
10:13 522.00p 1 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 520.30p 1,325 £6,894 Sell O
09:12 520.30p 500 £2,602 Sell O
08:01 520.00p 500 £2,600 Buy O
08:18 521.98p 420 £2,192 Sell O
08:59 520.00p 176 £915 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page