Bristol Water 'A' 8 3/4% Cum Irrd Prf (BWRA)

 144.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 12.50m
  • Volume: 15,785
  • Market Cap: £18.00m
  • RiskGrade: 6

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:04 144.95p 2,286 £3,314 Buy O
29-Aug-2025 14:30 145.00p 5,130 £7,438 Buy O
29-Aug-2025 13:53 144.25p 4,500 £6,491 Buy O
29-Aug-2025 12:10 144.95p 335 £486 Buy O
29-Aug-2025 09:09 144.87p 3,534 £5,120 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWRA Market Data

Currency UK Pounds
Price 144.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 147.00p
52 Week Low 126.00p
Volume 15,785
Shares Issued 12.50m
Market Cap £18.00m
RiskGrade 6

BWRA Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 06-Mar-25
Paid 01-Oct-25 01-Apr-25
Amount 4.38p 4.38p

Trades for 29-Aug-2025

Time Volume / Share Price
16:04 2,286 @ 144.95p
14:30 5,130 @ 145.00p
13:53 4,500 @ 144.25p
12:10 335 @ 144.95p
09:09 3,534 @ 144.87p

Top of Page