BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,332.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,448.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 40.80m
  • Volume: 148,379
  • Market Cap: £543.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 1,332.00p 36,928 £491,881 Buy PC
14-Oct-2025 12:48 1,322.00p 24,197 £319,884 Sell O
14-Oct-2025 16:35 1,332.00p 11,790 £157,043 Unknown
14-Oct-2025 16:35 1,332.00p 10,000 £133,200 Buy O
14-Oct-2025 16:35 1,332.00p 5,940 £79,121 Unknown
14-Oct-2025 10:36 1,330.00p 5,662 £75,305 Sell O
14-Oct-2025 10:35 1,330.00p 5,000 £66,500 Sell O
14-Oct-2025 10:52 1,326.00p 5,000 £66,300 Sell O
14-Oct-2025 10:51 1,326.00p 5,000 £66,300 Sell O
14-Oct-2025 10:52 1,325.40p 5,000 £66,270 Sell O
14-Oct-2025 17:08 1,332.00p 3,556 £47,366 Buy O
14-Oct-2025 16:35 1,332.00p 3,210 £42,757 Unknown
14-Oct-2025 13:11 1,322.80p 3,000 £39,684 Sell O
14-Oct-2025 10:45 1,328.08p 2,630 £34,928 Sell O
14-Oct-2025 11:59 1,322.07p 2,030 £26,838 Buy O
14-Oct-2025 11:45 1,323.40p 1,895 £25,078 Sell O
14-Oct-2025 16:35 1,332.00p 1,641 £21,858 Unknown
14-Oct-2025 10:59 1,324.72p 1,556 £20,613 Buy O
14-Oct-2025 12:02 1,320.17p 1,500 £19,802 Sell O
14-Oct-2025 11:04 1,326.00p 1,448 £19,200 Buy AT
14-Oct-2025 16:35 1,332.00p 1,295 £17,249 Unknown
14-Oct-2025 16:35 1,332.00p 1,235 £16,450 Unknown
14-Oct-2025 16:09 1,326.16p 1,230 £16,312 Sell O
14-Oct-2025 14:31 1,320.68p 1,212 £16,007 Sell O
14-Oct-2025 09:48 1,329.08p 1,130 £15,019 Sell O
14-Oct-2025 16:35 1,332.00p 1,080 £14,386 Unknown
14-Oct-2025 16:35 1,332.00p 1,046 £13,933 Unknown
14-Oct-2025 16:35 1,332.00p 1,000 £13,320 Unknown
14-Oct-2025 16:35 1,332.00p 1,000 £13,320 Buy PT
14-Oct-2025 08:40 1,328.00p 999 £13,267 Sell AT
14-Oct-2025 10:54 1,324.00p 1,000 £13,240 Sell AT
14-Oct-2025 11:52 1,320.00p 1,000 £13,200 Sell AT
14-Oct-2025 16:35 1,332.00p 965 £12,854 Unknown
14-Oct-2025 11:52 1,318.00p 928 £12,231 Sell AT
14-Oct-2025 16:35 1,332.00p 900 £11,988 Unknown
14-Oct-2025 16:35 1,332.00p 869 £11,575 Unknown
14-Oct-2025 12:12 1,323.44p 860 £11,382 Sell O
14-Oct-2025 16:35 1,332.00p 847 £11,282 Unknown
14-Oct-2025 16:35 1,332.00p 847 £11,282 Unknown
14-Oct-2025 09:19 1,328.72p 800 £10,630 Sell O
14-Oct-2025 10:55 1,324.00p 800 £10,592 Sell AT
14-Oct-2025 16:09 1,326.60p 775 £10,281 Sell O
14-Oct-2025 14:09 1,320.87p 760 £10,039 Sell O
14-Oct-2025 12:31 1,324.16p 745 £9,865 Sell O
14-Oct-2025 10:42 1,330.00p 688 £9,150 Sell AT
14-Oct-2025 10:55 1,323.44p 670 £8,867 Sell O
14-Oct-2025 09:39 1,328.72p 625 £8,304 Sell O
14-Oct-2025 08:51 1,325.26p 624 £8,270 Sell O
14-Oct-2025 10:06 1,329.38p 600 £7,976 Sell O
14-Oct-2025 16:35 1,332.00p 576 £7,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,332.00p
Change Today -10.00p
% Change -0.75 %
52 Week High 1,448.00p
52 Week Low 1,096.00p
Volume 148,379
Shares Issued 40.80m
Market Cap £543.52m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 26-Jun-25 04-Dec-24
Amount 28.50p 15.50p

Trades for 14-Oct-2025

Time Volume / Share Price
17:08 3,556 @ 1,332.00p
16:35 10,000 @ 1,332.00p
16:35 1,000 @ 1,332.00p
16:35 36,928 @ 1,332.00p
16:35 5,940 @ 1,332.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page