BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,332.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,448.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 40.80m
  • Volume: 148,379
  • Market Cap: £543.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 17:08 1,332.00p 3,556 £47,366 Buy O
14-Oct-2025 16:35 1,332.00p 10,000 £133,200 Buy O
14-Oct-2025 16:35 1,332.00p 1,000 £13,320 Buy PT
14-Oct-2025 16:35 1,332.00p 467 £6,220 Unknown
14-Oct-2025 16:35 1,332.00p 3 £40 Unknown
14-Oct-2025 16:35 1,332.00p 384 £5,115 Unknown
14-Oct-2025 16:35 1,332.00p 263 £3,503 Unknown
14-Oct-2025 16:35 1,332.00p 485 £6,460 Unknown
14-Oct-2025 16:35 1,332.00p 1,235 £16,450 Unknown
14-Oct-2025 16:35 1,332.00p 965 £12,854 Unknown
14-Oct-2025 16:35 1,332.00p 324 £4,316 Unknown
14-Oct-2025 16:35 1,332.00p 514 £6,846 Unknown
14-Oct-2025 16:35 1,332.00p 900 £11,988 Unknown
14-Oct-2025 16:35 1,332.00p 1,295 £17,249 Unknown
14-Oct-2025 16:35 1,332.00p 18 £240 Unknown
14-Oct-2025 16:35 1,332.00p 49 £653 Unknown
14-Oct-2025 16:35 1,332.00p 20 £266 Unknown
14-Oct-2025 16:35 1,332.00p 1,641 £21,858 Unknown
14-Oct-2025 16:35 1,332.00p 869 £11,575 Unknown
14-Oct-2025 16:35 1,332.00p 3 £40 Unknown
14-Oct-2025 16:35 1,332.00p 6 £80 Unknown
14-Oct-2025 16:35 1,332.00p 36,928 £491,881 Buy PC
14-Oct-2025 16:35 1,332.00p 5,940 £79,121 Unknown
14-Oct-2025 16:35 1,332.00p 11,790 £157,043 Unknown
14-Oct-2025 16:35 1,332.00p 576 £7,672 Unknown
14-Oct-2025 16:35 1,332.00p 847 £11,282 Unknown
14-Oct-2025 16:35 1,332.00p 847 £11,282 Unknown
14-Oct-2025 16:35 1,332.00p 535 £7,126 Unknown
14-Oct-2025 16:35 1,332.00p 3,210 £42,757 Unknown
14-Oct-2025 16:35 1,332.00p 1,000 £13,320 Unknown
14-Oct-2025 16:35 1,332.00p 94 £1,252 Unknown
14-Oct-2025 16:35 1,332.00p 1,080 £14,386 Unknown
14-Oct-2025 16:35 1,332.00p 1,046 £13,933 Unknown
14-Oct-2025 16:35 1,332.00p 414 £5,514 Unknown
14-Oct-2025 16:35 1,332.00p 108 £1,439 Unknown
14-Oct-2025 16:25 1,328.82p 374 £4,970 Sell O
14-Oct-2025 16:25 1,328.20p 450 £5,977 Sell O
14-Oct-2025 16:09 1,326.16p 1,230 £16,312 Sell O
14-Oct-2025 16:09 1,326.60p 775 £10,281 Sell O
14-Oct-2025 14:31 1,320.68p 1,212 £16,007 Sell O
14-Oct-2025 14:27 1,322.00p 108 £1,428 Buy AT
14-Oct-2025 14:27 1,322.00p 97 £1,282 Buy AT
14-Oct-2025 14:18 1,321.44p 370 £4,889 Sell O
14-Oct-2025 14:11 1,322.00p 37 £489 Buy O
14-Oct-2025 14:09 1,320.87p 760 £10,039 Sell O
14-Oct-2025 14:00 1,321.44p 131 £1,731 Sell O
14-Oct-2025 13:50 1,322.00p 31 £410 Sell AT
14-Oct-2025 13:50 1,322.00p 11 £145 Sell AT
14-Oct-2025 13:50 1,322.00p 6 £79 Sell AT
14-Oct-2025 13:45 1,323.24p 200 £2,646 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,332.00p
Change Today -10.00p
% Change -0.75 %
52 Week High 1,448.00p
52 Week Low 1,096.00p
Volume 148,379
Shares Issued 40.80m
Market Cap £543.52m

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 26-Jun-25 04-Dec-24
Amount 28.50p 15.50p

Trades for 14-Oct-2025

Time Volume / Share Price
17:08 3,556 @ 1,332.00p
16:35 10,000 @ 1,332.00p
16:35 1,000 @ 1,332.00p
16:35 36,928 @ 1,332.00p
16:35 5,940 @ 1,332.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page