YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 100

964.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 685.00
  • Currency: UK Pounds
  • Shares Issued: 115.87m
  • Volume: 170,220
  • Market Cap: £1,117.02m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 960.00p 1 £10 Sell AT
10:18 960.00p 1 £10 Sell AT
10:18 960.00p 8 £77 Sell AT
10:18 960.00p 1 £10 Sell AT
10:14 960.00p 50 £480 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 954.00p 26,442 £252,257 Unknown O
09:27 954.00p 26,442 £252,257 Unknown O
09:23 955.58p 25,000 £238,895 Buy O
09:23 955.58p 25,000 £238,895 Buy O
09:02 957.25p 6,165 £59,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page