Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 960.00p | 1 | £10 | Sell | AT |
10:18 | 960.00p | 1 | £10 | Sell | AT |
10:18 | 960.00p | 8 | £77 | Sell | AT |
10:18 | 960.00p | 1 | £10 | Sell | AT |
10:14 | 960.00p | 50 | £480 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 954.00p | 26,442 | £252,257 | Unknown | O |
09:27 | 954.00p | 26,442 | £252,257 | Unknown | O |
09:23 | 955.58p | 25,000 | £238,895 | Buy | O |
09:23 | 955.58p | 25,000 | £238,895 | Buy | O |
09:02 | 957.25p | 6,165 | £59,014 | Sell | O |
You are here: research