Cadence Minerals (KDNC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.55p
  • 52 Week Low: 1.50p
  • Currency: UK Pounds
  • Shares Issued: 415.63m
  • Volume: 2,958,644
  • Market Cap: £17.46m
  • RiskGrade: 426

Largest Trades

Time Price Volume Value Buy/Sell Type
10:02 4.00p 249,701 £9,988 Sell O
11:40 4.06p 200,000 £8,120 Sell O
13:06 4.02p 150,000 £6,033 Sell O
09:54 3.90p 150,000 £5,850 Sell O
10:04 3.91p 128,895 £5,033 Buy O
12:20 4.02p 120,000 £4,826 Sell O
08:00 3.97p 120,000 £4,759 Sell O
09:16 3.90p 120,000 £4,680 Sell O
11:03 4.20p 100,000 £4,199 Buy O
10:10 4.00p 105,000 £4,199 Buy O
12:43 4.18p 100,000 £4,180 Buy O
10:38 4.16p 100,000 £4,160 Buy O
10:30 4.09p 100,000 £4,094 Buy O
10:28 4.07p 100,000 £4,070 Buy O
09:08 3.97p 100,000 £3,970 Sell O
10:07 3.94p 100,000 £3,940 Buy O
09:16 3.94p 100,000 £3,936 Sell O
09:49 3.93p 100,000 £3,925 Sell O
09:57 3.91p 100,000 £3,905 Buy O
09:58 3.81p 100,000 £3,810 Sell O
10:08 3.96p 95,000 £3,762 Buy O
11:37 4.20p 71,513 £3,000 Buy O
10:10 4.00p 50,000 £2,000 Buy O
09:53 3.92p 50,000 £1,959 Sell O
11:53 4.05p 36,679 £1,486 Sell O
11:36 4.20p 23,815 £1,000 Buy O
08:00 4.18p 23,827 £996 Buy O
12:21 4.02p 18,840 £758 Sell O
11:36 4.30p 16,651 £716 Buy O
12:53 4.02p 14,000 £563 Sell O
10:05 3.94p 12,703 £500 Buy O
08:43 4.27p 11,709 £500 Buy O
08:00 4.18p 11,866 £496 Buy O
11:24 4.20p 11,765 £494 Buy O
11:36 4.00p 10,000 £400 Sell O
11:36 4.00p 10,000 £400 Sell O
08:34 4.24p 7,000 £297 Buy O
08:08 4.18p 6,985 £292 Buy O
11:03 4.00p 5,524 £221 Sell O
12:23 4.18p 5,000 £209 Buy O
11:36 4.00p 5,109 £204 Sell O
09:32 4.08p 5,000 £204 Buy O
08:08 4.18p 2,415 £101 Buy O
09:09 3.90p 1,678 £65 Sell O
08:30 4.30p 1,163 £50 Buy O
09:16 3.90p 1,000 £39 Sell O
08:30 3.90p 1,000 £39 Sell O
11:43 4.05p 912 £37 Sell O
11:36 4.00p 823 £33 Sell O
08:30 4.30p 500 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KDNC Market Data

Currency UK Pounds
Share Price 4.20p
Change Today 0.100p
% Change 2.44 %
52 Week High 5.55p
52 Week Low 1.50p
Volume 2,958,644
Shares Issued 415.63m
Market Cap £17.46m
RiskGrade 426

KDNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average
22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average22.83% below the sector average
Price Trend
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average17.04% below the sector average
Income Not Available
Growth Not Available

KDNC Dividends

No dividends found

Trades for 22-Oct-2025

Time Volume / Share Price
13:07 33 @ 4.30p
13:07 29 @ 4.30p
13:07 150 @ 4.30p
13:06 150,000 @ 4.02p
13:05 116 @ 4.30p

KDNC Key Personnel

Finance Director Donald Strang
CEO Kiran Morzaria

Top of Page