Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 1,693,531
  • Market Cap: £4.71m
  • RiskGrade: 1,021

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 13:50 0.68p 832,833 £5,622 Buy O
31-Oct-2024 14:00 0.56p 324,545 £1,818 Buy TK
31-Oct-2024 14:00 0.56p 324,545 £1,818 Buy
31-Oct-2024 16:12 0.67p 249,500 £1,672 Buy O
31-Oct-2024 14:06 0.60p 96,084 £576 Buy O
31-Oct-2024 08:21 0.60p 81,341 £488 Buy O
31-Oct-2024 09:00 0.54p 75,455 £408 Sell TK
31-Oct-2024 09:00 0.54p 24,076 £130 Sell
31-Oct-2024 09:00 0.54p 24,076 £130 Sell
31-Oct-2024 09:00 0.54p 24,076 £130 Sell
31-Oct-2024 13:53 0.60p 15,000 £90 Buy O
31-Oct-2024 14:19 0.60p 7,808 £47 Buy O
31-Oct-2024 10:55 0.60p 5,851 £35 Buy O
31-Oct-2024 09:00 0.54p 3,227 £17 Sell
31-Oct-2024 08:49 0.60p 2,432 £15 Buy O
31-Oct-2024 14:00 0.54p 1,448 £8 Sell O
31-Oct-2024 10:55 0.60p 567 £3 Buy O
31-Oct-2024 08:49 0.60p 333 £2 Buy O
31-Oct-2024 08:49 0.60p 134 £1 Buy O
31-Oct-2024 08:49 0.60p 100 £1 Buy O
31-Oct-2024 10:55 0.60p 100 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XTR Market Data

Currency UK Pounds
Share Price 0.55p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.25
52 Week Low 0.54
Volume 1,693,531
Shares Issued 856.38m
Market Cap £4.71m
RiskGrade 1,021

XTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.00% above the market average31.00% above the market average31.00% above the market average31.00% above the market average31.00% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Income Not Available
Growth Not Available

XTR Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
16:12 249,500 @ 0.67p
14:19 7,808 @ 0.60p
14:06 96,084 @ 0.60p
14:00 324,545 @ 0.56p
14:00 324,545 @ 0.56p

XTR Key Personnel

CFO Joel Silberstein

Top of Page