Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.85
  • 52 Week Low: 0.83
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 1,041,007
  • Market Cap: £8.14m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:17 0.91p 500,000 £4,550 Sell O
31-May-2024 13:38 1.00p 15,075 £150 Buy O
31-May-2024 13:30 1.00p 50,000 £498 Buy O
31-May-2024 13:24 0.91p 7,169 £65 Sell O
31-May-2024 12:35 1.00p 20,561 £205 Buy O
31-May-2024 11:10 1.00p 15,015 £150 Buy O
31-May-2024 10:17 1.00p 250,000 £2,500 Unknown O
31-May-2024 09:41 0.90p 100,000 £900 Sell O
31-May-2024 08:43 0.99p 5,805 £58 Buy O
31-May-2024 08:36 1.00p 10,000 £100 Unknown O
31-May-2024 08:16 0.90p 2,382 £22 Sell O
31-May-2024 08:15 0.90p 25,000 £225 Sell O
31-May-2024 08:14 0.90p 30,000 £270 Sell O
31-May-2024 08:14 0.90p 10,000 £90 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XTR Market Data

Currency UK Pounds
Share Price 0.95p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.85
52 Week Low 0.83
Volume 1,041,007
Shares Issued 856.38m
Market Cap £8.14m
RiskGrade 1,021

XTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.73% above the market average26.73% above the market average26.73% above the market average26.73% above the market average26.73% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Price Trend
72.14% below the market average72.14% below the market average72.14% below the market average72.14% below the market average72.14% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth
56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average
49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average

XTR Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
14:17 500,000 @ 0.91p
13:38 15,075 @ 1.00p
13:30 50,000 @ 1.00p
13:24 7,169 @ 0.91p
12:35 20,561 @ 1.00p

XTR Key Personnel

CFO Joel Silberstein

Top of Page