Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.58p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 4,912,047
  • Market Cap: £4.92m
  • RiskGrade: 1,021
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 0.59p 1,350 £8 Buy O
14:47 0.55p 1,742 £10 Sell O
14:09 0.56p 1,054,291 £5,915 Sell O
13:49 0.60p 167 £1 Buy O
13:49 0.60p 23,000 £138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 0.59p 1,682,491 £9,994 Buy O
08:24 0.56p 1,250,000 £6,938 Sell O
14:09 0.56p 1,054,291 £5,915 Sell O
13:49 0.56p 371,869 £2,086 Sell O
13:03 0.59p 300,000 £1,764 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page