Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:37 | 1,101.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:37 | 1,099.00p | 0 | £0 | Buy | O |
18-Sep-2025 15:28 | 1,103.00p | 4 | £44 | Buy | O |
18-Sep-2025 15:28 | 1,103.00p | 1 | £11 | Buy | O |
18-Sep-2025 15:28 | 1,103.00p | 4 | £44 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 1,106.00p | 471,151 | £5,210,930 | Sell | PC |
18-Sep-2025 16:35 | 1,106.00p | 25,968 | £287,206 | Unknown | |
18-Sep-2025 16:35 | 1,106.00p | 25,876 | £286,189 | Unknown | |
18-Sep-2025 15:13 | 1,098.00p | 25,000 | £274,500 | Sell | O |
18-Sep-2025 16:35 | 1,106.00p | 23,084 | £255,309 | Unknown |
You are here: research