Time | Price | Volume | Value | Buy/Sell | Type |
09:59 | 530.00p | 18,166 | £96,280 | Buy | AT |
11:27 | 533.00p | 5,000 | £26,650 | Buy | AT |
11:12 | 532.00p | 2,759 | £14,678 | Buy | AT |
09:59 | 530.00p | 2,010 | £10,653 | Buy | AT |
09:59 | 530.00p | 2,010 | £10,653 | Buy | AT |
10:52 | 531.00p | 1,989 | £10,562 | Buy | AT |
09:38 | 529.00p | 1,890 | £9,998 | Unknown | O |
11:11 | 530.02p | 1,886 | £9,996 | Buy | O |
10:15 | 530.00p | 1,500 | £7,950 | Buy | AT |
10:39 | 530.00p | 1,500 | £7,950 | Buy | AT |
10:39 | 530.00p | 1,500 | £7,950 | Buy | AT |
08:00 | 520.00p | 1,364 | £7,093 | Buy | AT |
08:36 | 520.00p | 1,362 | £7,082 | Buy | AT |
10:39 | 530.00p | 1,335 | £7,076 | Buy | AT |
10:06 | 530.00p | 1,329 | £7,044 | Buy | AT |
08:33 | 520.00p | 1,339 | £6,963 | Buy | AT |
08:36 | 520.00p | 1,318 | £6,854 | Buy | AT |
10:39 | 530.00p | 1,274 | £6,752 | Buy | AT |
10:39 | 530.00p | 1,274 | £6,752 | Buy | AT |
08:33 | 520.00p | 1,293 | £6,724 | Buy | AT |
09:03 | 520.00p | 1,269 | £6,599 | Buy | AT |
09:59 | 530.00p | 1,240 | £6,572 | Buy | AT |
08:46 | 520.00p | 1,253 | £6,516 | Buy | AT |
08:33 | 520.00p | 1,245 | £6,474 | Buy | AT |
08:36 | 520.00p | 1,221 | £6,349 | Buy | AT |
08:46 | 520.00p | 1,171 | £6,089 | Buy | AT |
09:03 | 520.00p | 1,167 | £6,068 | Buy | AT |
09:05 | 520.00p | 1,141 | £5,933 | Buy | AT |
10:15 | 530.00p | 1,085 | £5,750 | Buy | AT |
09:19 | 525.00p | 996 | £5,229 | Buy | O |
08:35 | 520.00p | 982 | £5,106 | Buy | AT |
10:04 | 529.47p | 944 | £4,998 | Sell | O |
11:10 | 530.02p | 943 | £4,998 | Buy | O |
10:21 | 529.02p | 942 | £4,983 | Buy | O |
08:33 | 520.00p | 916 | £4,763 | Buy | AT |
09:03 | 520.00p | 902 | £4,690 | Buy | AT |
12:02 | 533.00p | 758 | £4,040 | Buy | AT |
09:41 | 526.00p | 750 | £3,945 | Sell | AT |
08:33 | 520.00p | 750 | £3,900 | Sell | AT |
08:43 | 519.00p | 730 | £3,789 | Sell | AT |
09:22 | 525.00p | 713 | £3,743 | Buy | AT |
08:43 | 519.00p | 705 | £3,659 | Sell | AT |
10:15 | 530.00p | 679 | £3,599 | Buy | AT |
10:39 | 530.00p | 677 | £3,588 | Buy | AT |
10:08 | 528.00p | 670 | £3,538 | Sell | AT |
11:51 | 531.92p | 657 | £3,495 | Sell | O |
09:03 | 520.00p | 671 | £3,489 | Buy | AT |
09:05 | 520.00p | 663 | £3,448 | Buy | AT |
09:14 | 523.00p | 653 | £3,415 | Buy | AT |
10:52 | 531.00p | 604 | £3,207 | Buy | AT |
Currency | UK Pounds |
Share Price | 532.50p |
Change Today | 13.50p |
% Change | 2.60 % |
52 Week High | 533.00 |
52 Week Low | 302.00 |
Volume | 146,209 |
Shares Issued | 140.76m |
Market Cap | £749.54m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Sep-25 | 03-Jul-25 |
Paid | 10-Oct-25 | 23-Jul-25 |
Amount | 5.10¢ | 3.00¢ |
Time | Volume / Share Price |
12:18 | 56 @ 532.89p |
12:13 | 398 @ 532.00p |
12:03 | 190 @ 532.42p |
12:02 | 227 @ 532.00p |
12:02 | 288 @ 532.00p |
CEO | Alberto Lavandeira |
You are here: research