SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 442.50
  • 52 Week Low: 227.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 321,875
  • Market Cap: £297.75m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:02 231.79p 182,332 £422,627 Buy O
06-Jun-2025 16:35 233.00p 66,332 £154,554 Buy PC
06-Jun-2025 15:12 232.50p 6,600 £15,345 Buy O
06-Jun-2025 16:35 233.00p 6,425 £14,970 Unknown
06-Jun-2025 16:35 233.00p 4,165 £9,704 Unknown
06-Jun-2025 16:35 233.00p 3,921 £9,136 Unknown
06-Jun-2025 16:35 233.00p 3,676 £8,565 Unknown
06-Jun-2025 16:29 234.00p 3,648 £8,536 Buy O
06-Jun-2025 16:35 233.00p 3,538 £8,244 Unknown
06-Jun-2025 16:35 233.00p 2,229 £5,194 Unknown
06-Jun-2025 09:09 230.26p 2,200 £5,066 Buy O
06-Jun-2025 16:35 233.00p 1,979 £4,611 Unknown
06-Jun-2025 16:35 233.00p 1,957 £4,560 Unknown
06-Jun-2025 15:57 232.00p 1,866 £4,329 Sell AT
06-Jun-2025 08:05 231.00p 1,858 £4,292 Sell AT
06-Jun-2025 10:37 230.00p 1,700 £3,910 Sell AT
06-Jun-2025 10:08 228.50p 1,700 £3,884 Buy AT
06-Jun-2025 16:20 233.00p 1,600 £3,728 Buy AT
06-Jun-2025 10:08 229.00p 1,600 £3,664 Sell AT
06-Jun-2025 10:08 228.50p 1,595 £3,645 Sell AT
06-Jun-2025 16:20 233.00p 1,559 £3,632 Sell AT
06-Jun-2025 16:35 233.00p 1,538 £3,584 Unknown
06-Jun-2025 16:35 233.00p 1,538 £3,584 Unknown
06-Jun-2025 16:35 233.00p 1,534 £3,574 Unknown
06-Jun-2025 08:20 230.00p 1,554 £3,574 Buy AT
06-Jun-2025 16:35 233.00p 1,531 £3,567 Unknown
06-Jun-2025 13:42 231.00p 1,507 £3,481 Buy O
06-Jun-2025 16:35 233.00p 1,493 £3,479 Unknown
06-Jun-2025 08:45 230.40p 1,500 £3,456 Buy O
06-Jun-2025 16:35 233.00p 1,447 £3,372 Unknown
06-Jun-2025 16:35 233.00p 1,411 £3,288 Unknown
06-Jun-2025 16:35 233.00p 1,379 £3,213 Unknown
06-Jun-2025 16:35 233.00p 1,333 £3,106 Unknown
06-Jun-2025 16:35 233.00p 1,304 £3,038 Unknown
06-Jun-2025 16:35 233.00p 1,234 £2,875 Unknown
06-Jun-2025 16:35 233.00p 1,229 £2,864 Unknown
06-Jun-2025 16:35 233.00p 1,131 £2,635 Unknown
06-Jun-2025 16:35 233.00p 1,123 £2,617 Unknown
06-Jun-2025 16:35 233.00p 1,104 £2,572 Unknown
06-Jun-2025 10:08 228.50p 1,100 £2,514 Sell AT
06-Jun-2025 16:35 233.00p 1,020 £2,377 Unknown
06-Jun-2025 16:29 234.00p 1,000 £2,340 Buy AT
06-Jun-2025 16:20 233.00p 1,000 £2,330 Sell AT
06-Jun-2025 13:42 231.00p 982 £2,268 Buy AT
06-Jun-2025 13:33 230.00p 935 £2,150 Unknown O
06-Jun-2025 16:35 233.00p 912 £2,125 Unknown
06-Jun-2025 16:35 233.00p 889 £2,071 Unknown
06-Jun-2025 08:05 231.00p 894 £2,065 Sell AT
06-Jun-2025 10:08 229.00p 872 £1,997 Sell AT
06-Jun-2025 10:08 229.50p 869 £1,994 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 233.00p
Change Today 2.50p
% Change 1.08 %
52 Week High 442.50
52 Week Low 227.50
Volume 321,875
Shares Issued 127.79m
Market Cap £297.75m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
74.7% below the market average74.7% below the market average74.7% below the market average74.7% below the market average74.7% below the market average
73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average
Income
94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average
96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average
Growth
75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 07-Nov-24
Paid 06-Jun-25 06-Dec-24
Amount 9.20p 5.10p

Trades for 06-Jun-2025

Time Volume / Share Price
17:02 182,332 @ 231.79p
16:35 66,332 @ 233.00p
16:35 134 @ 233.00p
16:35 148 @ 233.00p
16:35 275 @ 233.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page