SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 442.50
  • 52 Week Low: 227.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 321,875
  • Market Cap: £297.75m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:02 231.79p 182,332 £422,627 Buy O
06-Jun-2025 16:35 233.00p 809 £1,885 Unknown
06-Jun-2025 16:35 233.00p 340 £792 Unknown
06-Jun-2025 16:35 233.00p 341 £794 Unknown
06-Jun-2025 16:35 233.00p 61 £142 Unknown
06-Jun-2025 16:35 233.00p 1,123 £2,617 Unknown
06-Jun-2025 16:35 233.00p 565 £1,316 Unknown
06-Jun-2025 16:35 233.00p 2,229 £5,194 Unknown
06-Jun-2025 16:35 233.00p 6,425 £14,970 Unknown
06-Jun-2025 16:35 233.00p 1,538 £3,584 Unknown
06-Jun-2025 16:35 233.00p 568 £1,323 Unknown
06-Jun-2025 16:35 233.00p 325 £757 Unknown
06-Jun-2025 16:35 233.00p 267 £622 Unknown
06-Jun-2025 16:35 233.00p 1,957 £4,560 Unknown
06-Jun-2025 16:35 233.00p 1,538 £3,584 Unknown
06-Jun-2025 16:35 233.00p 1,379 £3,213 Unknown
06-Jun-2025 16:35 233.00p 835 £1,946 Unknown
06-Jun-2025 16:35 233.00p 134 £312 Unknown
06-Jun-2025 16:35 233.00p 1,131 £2,635 Unknown
06-Jun-2025 16:35 233.00p 1,234 £2,875 Unknown
06-Jun-2025 16:35 233.00p 1,020 £2,377 Unknown
06-Jun-2025 16:35 233.00p 131 £305 Unknown
06-Jun-2025 16:35 233.00p 1 £2 Unknown
06-Jun-2025 16:35 233.00p 187 £436 Unknown
06-Jun-2025 16:35 233.00p 99 £231 Unknown
06-Jun-2025 16:35 233.00p 446 £1,039 Unknown
06-Jun-2025 16:35 233.00p 305 £711 Unknown
06-Jun-2025 16:35 233.00p 167 £389 Unknown
06-Jun-2025 16:35 233.00p 5 £12 Unknown
06-Jun-2025 16:35 233.00p 268 £624 Unknown
06-Jun-2025 16:35 233.00p 4,165 £9,704 Unknown
06-Jun-2025 16:35 233.00p 130 £303 Unknown
06-Jun-2025 16:35 233.00p 1,447 £3,372 Unknown
06-Jun-2025 16:35 233.00p 266 £620 Unknown
06-Jun-2025 16:35 233.00p 743 £1,731 Unknown
06-Jun-2025 16:35 233.00p 138 £322 Unknown
06-Jun-2025 16:35 233.00p 1,333 £3,106 Unknown
06-Jun-2025 16:35 233.00p 156 £364 Unknown
06-Jun-2025 16:35 233.00p 26 £61 Unknown
06-Jun-2025 16:35 233.00p 1,531 £3,567 Unknown
06-Jun-2025 16:35 233.00p 6 £14 Unknown
06-Jun-2025 16:35 233.00p 1 £2 Unknown
06-Jun-2025 16:35 233.00p 55 £128 Unknown
06-Jun-2025 16:35 233.00p 288 £671 Unknown
06-Jun-2025 16:35 233.00p 2 £5 Unknown
06-Jun-2025 16:35 233.00p 262 £610 Unknown
06-Jun-2025 16:35 233.00p 98 £228 Unknown
06-Jun-2025 16:35 233.00p 110 £256 Unknown
06-Jun-2025 16:35 233.00p 535 £1,246 Unknown
06-Jun-2025 16:35 233.00p 39 £91 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 233.00p
Change Today 2.50p
% Change 1.08 %
52 Week High 442.50
52 Week Low 227.50
Volume 321,875
Shares Issued 127.79m
Market Cap £297.75m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
74.7% below the market average74.7% below the market average74.7% below the market average74.7% below the market average74.7% below the market average
73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average73.2% below the sector average
Income
94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average94.79% above the market average
96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average96.61% above the sector average
Growth
75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 07-Nov-24
Paid 06-Jun-25 06-Dec-24
Amount 9.20p 5.10p

Trades for 06-Jun-2025

Time Volume / Share Price
17:02 182,332 @ 231.79p
16:35 66,332 @ 233.00p
16:35 134 @ 233.00p
16:35 148 @ 233.00p
16:35 275 @ 233.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page