SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 442.50
  • 52 Week Low: 227.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 321,875
  • Market Cap: £297.75m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:02 231.79p 182,332 £422,627 Buy O
06-Jun-2025 16:35 233.00p 66,332 £154,554 Buy PC
06-Jun-2025 16:35 233.00p 134 £312 Unknown
06-Jun-2025 16:35 233.00p 148 £345 Unknown
06-Jun-2025 16:35 233.00p 275 £641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:02 231.79p 182,332 £422,627 Buy O
06-Jun-2025 16:35 233.00p 66,332 £154,554 Buy PC
06-Jun-2025 15:12 232.50p 6,600 £15,345 Buy O
06-Jun-2025 16:35 233.00p 6,425 £14,970 Unknown
06-Jun-2025 16:35 233.00p 4,165 £9,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page