Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:40 | 230.00p | 21,000 | £48,300 | Buy | O |
18-Sep-2025 17:06 | 228.00p | 7,000 | £15,960 | Buy | O |
18-Sep-2025 16:35 | 228.00p | 136 | £310 | Buy | PC |
18-Sep-2025 16:35 | 228.00p | 136 | £310 | Buy | |
18-Sep-2025 16:17 | 226.21p | 640 | £1,448 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:40 | 230.00p | 21,000 | £48,300 | Buy | O |
18-Sep-2025 14:35 | 225.55p | 10,000 | £22,555 | Buy | O |
18-Sep-2025 17:06 | 228.00p | 7,000 | £15,960 | Buy | O |
18-Sep-2025 09:57 | 224.49p | 6,642 | £14,911 | Buy | O |
18-Sep-2025 09:02 | 223.10p | 5,236 | £11,682 | Sell | O |
You are here: research