Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 171.50p | 105 | £180 | Unknown | PC |
12-Jun-2025 16:35 | 171.50p | 1 | £2 | Unknown | |
12-Jun-2025 16:35 | 171.50p | 104 | £178 | Unknown | |
12-Jun-2025 16:29 | 171.75p | 5,000 | £8,588 | Buy | O |
12-Jun-2025 16:28 | 171.40p | 1,750 | £3,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:22 | 173.00p | 25,000 | £43,250 | Buy | O |
12-Jun-2025 11:20 | 170.75p | 24,800 | £42,346 | Sell | O |
12-Jun-2025 11:30 | 171.75p | 15,000 | £25,762 | Buy | O |
12-Jun-2025 08:14 | 171.25p | 13,528 | £23,167 | Sell | O |
12-Jun-2025 08:03 | 171.75p | 10,652 | £18,295 | Buy | O |
You are here: research