Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:44 | 169.73p | 5,000 | £8,486 | Sell | O |
11:43 | 169.73p | 252 | £428 | Sell | O |
11:23 | 172.15p | 3,348 | £5,764 | Buy | O |
11:05 | 172.90p | 10 | £17 | Buy | O |
11:02 | 169.70p | 2,059 | £3,494 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 172.25p | 8,661 | £14,919 | Buy | O |
10:41 | 169.70p | 5,311 | £9,013 | Sell | O |
08:33 | 169.75p | 5,000 | £8,488 | Sell | O |
11:44 | 169.73p | 5,000 | £8,486 | Sell | O |
09:58 | 169.66p | 5,000 | £8,483 | Sell | O |
You are here: research