Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.55p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 1,619,041
  • Market Cap: £12.48m
  • RiskGrade: 409
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.58p 13,074 £76 Sell O
15:15 0.59p 628 £4 Sell O
14:29 0.58p 878 £5 Sell O
13:07 0.63p 158,730 £1,000 Buy O
12:49 0.65p 50,000 £325 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 0.60p 460,000 £2,760 Buy O
10:29 0.65p 390,000 £2,535 Buy O
10:47 0.63p 200,000 £1,266 Buy O
13:07 0.63p 158,730 £1,000 Buy O
12:39 0.63p 127,619 £804 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page