Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.70p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.25
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 7,430,702
  • Market Cap: £14.56m
  • RiskGrade: 409
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:41 0.69p 100,000 £692 Sell O
23-May-2025 10:39 0.69p 54,007 £374 Sell O
23-May-2025 08:29 0.67p 2,000,000 £13,400 Sell O
23-May-2025 08:24 0.70p 2,000,000 £14,000 Unknown O
23-May-2025 10:12 0.65p 10,000 £65 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:24 0.70p 2,000,000 £14,000 Unknown O
23-May-2025 08:29 0.67p 2,000,000 £13,400 Sell O
23-May-2025 08:35 0.68p 738,970 £4,988 Unknown O
23-May-2025 08:23 0.70p 500,000 £3,500 Sell O
23-May-2025 08:23 0.70p 500,000 £3,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page