Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.15p
   
  • Change Today:
      0.20p
  • 52 Week High: 1.30
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 24,475,828
  • Market Cap: £23.93m
  • RiskGrade: 409
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 1.16p 1,060,000 £12,296 Buy O
16:35 1.15p 458,950 £5,278 Sell PC
16:35 1.15p 1 £0 Sell
16:35 1.15p 458,949 £5,278 Sell
16:22 1.24p 275,000 £3,417 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 1.18p 1,048,934 £12,372 Buy O
16:03 1.16p 1,060,000 £12,296 Buy O
11:27 1.23p 974,516 £11,986 Buy O
10:21 1.14p 789,473 £9,000 Sell O
10:58 1.18p 750,000 £8,831 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page