Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 12.00p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 1,702,122
  • Market Cap: £96.67m
  • RiskGrade: 914
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:20 11.58p 172,825 £20,014 Buy O
08:56 11.50p 141,671 £16,292 Sell AT
08:43 11.67p 100,000 £11,669 Sell O
08:49 11.66p 100,000 £11,660 Sell O
13:31 10.90p 100,869 £10,995 Sell AT
08:55 11.63p 86,088 £10,012 Sell O
08:55 11.59p 80,647 £9,346 Sell O
09:56 11.59p 50,000 £5,796 Sell O
09:57 11.50p 49,740 £5,720 Buy AT
13:30 11.31p 50,000 £5,652 Sell O
13:58 10.91p 50,000 £5,455 Sell O
13:59 10.80p 50,000 £5,400 Sell O
08:55 11.60p 46,309 £5,372 Sell O
13:14 11.00p 46,101 £5,071 Sell AT
13:14 11.20p 45,000 £5,040 Sell AT
13:16 11.12p 44,779 £4,979 Sell O
13:59 10.80p 45,427 £4,906 Sell AT
10:28 11.39p 41,227 £4,697 Sell O
08:27 11.67p 25,000 £2,917 Sell O
10:38 11.39p 20,000 £2,278 Sell O
10:42 11.39p 20,000 £2,278 Sell O
12:06 11.19p 15,250 £1,707 Sell O
08:24 11.90p 13,600 £1,618 Buy AT
11:13 11.40p 13,000 £1,482 Buy AT
13:31 10.90p 12,900 £1,406 Sell AT
08:56 11.70p 11,739 £1,374 Unknown O
13:46 10.98p 10,925 £1,200 Buy O
09:00 11.90p 10,000 £1,190 Buy AT
11:13 11.40p 10,000 £1,140 Buy O
10:58 11.38p 10,000 £1,138 Sell O
08:24 11.90p 8,544 £1,017 Buy O
10:51 11.41p 8,871 £1,012 Sell O
08:55 11.51p 8,736 £1,005 Sell O
11:40 11.19p 8,935 £1,000 Sell O
11:08 11.40p 8,728 £995 Buy O
12:52 11.19p 8,713 £975 Sell O
09:57 11.50p 8,401 £966 Buy O
08:55 11.50p 8,329 £958 Sell AT
11:06 11.30p 7,029 £794 Sell AT
09:16 11.80p 6,681 £788 Buy O
13:14 11.00p 6,732 £740 Sell O
09:41 11.78p 5,740 £676 Buy O
08:55 11.60p 5,000 £580 Sell AT
09:57 11.50p 5,000 £575 Sell AT
11:06 11.30p 4,971 £562 Sell AT
13:14 11.10p 5,029 £558 Sell AT
14:55 11.00p 5,000 £550 Buy O
09:50 11.90p 4,202 £500 Buy O
14:55 11.00p 4,545 £500 Buy O
11:58 11.49p 4,300 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 11.00p
Change Today -0.60p
% Change -5.17 %
52 Week High 12.00p
52 Week Low 1.65p
Volume 1,702,122
Shares Issued 878.81m
Market Cap £96.67m
Beta 0.03
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
15:10 23 @ 11.00p
15:09 1,101 @ 10.80p
15:03 83 @ 10.80p
14:56 1 @ 11.00p
14:55 455 @ 11.00p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page