Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 11.75
  • 52 Week Low: 1.69
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 380,357
  • Market Cap: £90.52m
  • RiskGrade: 914

Largest Trades

Time Price Volume Value Buy/Sell Type
12:54 10.80p 50,000 £5,398 Buy O
11:35 10.75p 50,000 £5,375 Sell O
11:48 10.67p 50,000 £5,334 Buy O
13:13 10.45p 50,000 £5,226 Buy O
13:03 10.50p 44,406 £4,663 Sell AT
09:42 10.82p 30,000 £3,247 Sell O
08:04 10.78p 18,669 £2,012 Sell O
10:56 10.50p 18,000 £1,890 Sell AT
12:02 10.80p 10,000 £1,080 Buy O
12:23 10.80p 10,000 £1,080 Buy O
13:03 10.50p 10,000 £1,050 Buy O
14:06 10.30p 6,252 £644 Buy O
10:41 10.65p 5,690 £606 Sell O
10:11 10.80p 5,000 £540 Buy O
12:00 10.80p 4,630 £500 Buy O
14:05 10.30p 4,796 £494 Buy O
13:03 10.50p 4,400 £462 Buy O
11:46 10.50p 1,869 £196 Sell O
13:03 10.50p 917 £96 Sell O
10:09 10.60p 800 £85 Sell O
12:35 10.62p 754 £80 Sell O
08:00 11.40p 500 £57 Buy O
08:00 11.40p 482 £55 Buy O
13:24 10.30p 485 £50 Buy O
13:34 10.30p 485 £50 Buy O
12:04 10.80p 380 £41 Buy O
13:03 10.90p 367 £40 Buy O
13:43 10.30p 369 £38 Buy O
08:00 10.60p 357 £38 Sell O
08:00 11.40p 175 £20 Buy O
13:43 10.30p 99 £10 Buy AT
09:09 11.30p 88 £10 Buy O
08:35 11.28p 88 £10 Buy O
09:18 11.28p 62 £7 Buy O
11:46 10.90p 55 £6 Sell AT
08:00 11.40p 51 £6 Buy O
13:49 10.30p 50 £5 Buy AT
08:00 11.40p 43 £5 Buy O
10:00 11.30p 15 £2 Buy O
13:43 10.30p 10 £1 Buy O
08:00 10.60p 9 £1 Sell O
08:52 11.30p 1 £0 Buy O
10:57 11.00p 1 £0 Buy O
13:03 10.50p 1 £0 Sell O
13:43 10.30p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 10.30p
Change Today -0.70p
% Change -6.36 %
52 Week High 11.75
52 Week Low 1.69
Volume 380,357
Shares Issued 878.81m
Market Cap £90.52m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
14:06 6,252 @ 10.30p
14:05 4,796 @ 10.30p
13:49 50 @ 10.30p
13:43 10 @ 10.30p
13:43 99 @ 10.30p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page