Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.75
  • 52 Week Low: 1.69
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 846,480
  • Market Cap: £96.67m
  • RiskGrade: 914
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
08:12 10.96p 100,000 £10,961 Buy O
09:43 10.93p 100,000 £10,925 Buy O
08:12 10.70p 100,117 £10,712 Sell AT
08:34 11.30p 50,000 £5,652 Sell O
15:09 11.20p 50,000 £5,600 Buy O
15:09 11.20p 50,000 £5,600 Buy O
15:09 11.20p 50,000 £5,600 Buy O
14:45 11.00p 48,433 £5,328 Buy AT
15:10 11.40p 34,325 £3,913 Buy O
15:10 11.40p 34,325 £3,913 Buy O
15:10 11.40p 34,325 £3,913 Buy O
15:59 10.65p 31,843 £3,391 Sell O
09:43 10.90p 24,000 £2,616 Buy AT
13:29 10.78p 23,145 £2,495 Buy O
09:43 10.90p 18,000 £1,962 Buy AT
15:04 11.20p 12,963 £1,452 Sell AT
08:51 11.30p 10,000 £1,130 Sell O
15:03 11.20p 9,471 £1,061 Sell O
14:54 11.06p 7,237 £800 Sell O
13:49 10.71p 7,468 £800 Buy O
14:45 11.00p 6,069 £668 Buy AT
16:35 11.00p 5,725 £630 Buy PC
15:30 10.78p 4,674 £504 Sell O
08:55 10.70p 4,645 £497 Buy O
15:49 11.00p 3,937 £433 Buy AT
12:56 10.79p 3,651 £394 Buy O
16:35 11.00p 2,763 £304 Unknown
14:53 11.00p 2,712 £298 Buy AT
14:45 10.70p 2,430 £260 Sell O
13:20 10.90p 1,835 £200 Buy O
09:48 10.80p 1,814 £196 Unknown O
16:11 11.00p 1,757 £193 Buy O
15:58 10.50p 1,840 £193 Sell O
14:45 10.90p 1,567 £171 Buy AT
16:35 11.00p 1,212 £133 Unknown
14:03 10.71p 1,061 £114 Buy O
08:00 11.00p 909 £100 Buy O
14:17 10.71p 900 £96 Buy O
16:35 11.00p 873 £96 Unknown
15:23 11.00p 812 £89 Unknown O
16:35 11.00p 640 £70 Unknown
13:20 10.90p 596 £65 Buy O
08:57 10.95p 466 £51 Unknown O
08:00 10.60p 480 £51 Sell O
08:00 11.00p 455 £50 Buy O
16:11 10.50p 365 £38 Sell O
08:00 10.80p 335 £36 Unknown O
08:30 11.40p 260 £30 Buy O
16:35 11.00p 237 £26 Unknown
08:05 10.80p 185 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 11.00p
Change Today 0.15p
% Change 1.38 %
52 Week High 11.75
52 Week Low 1.69
Volume 846,480
Shares Issued 878.81m
Market Cap £96.67m
Beta 0.34
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 5,725 @ 11.00p
16:35 873 @ 11.00p
16:35 2,763 @ 11.00p
16:35 640 @ 11.00p
16:35 1,212 @ 11.00p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page