Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 0
  • RiskGrade: 914
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
15:10 11.00p 23 £2 Buy AT
15:09 10.80p 1,101 £119 Sell AT
15:03 10.80p 83 £9 Sell O
14:56 11.00p 1 £0 Buy O
14:55 11.00p 5,000 £550 Buy O
14:55 11.00p 4,545 £500 Buy O
14:55 11.00p 455 £50 Buy O
14:54 10.96p 2,000 £219 Buy O
14:31 11.00p 61 £7 Buy O
14:24 11.00p 140 £15 Buy O
14:24 11.00p 103 £11 Buy O
14:24 10.70p 67 £7 Sell O
14:09 10.92p 2,693 £294 Buy O
14:06 11.00p 25 £3 Buy O
14:06 11.00p 9 £1 Buy O
14:05 11.00p 83 £9 Buy O
13:59 10.80p 45,427 £4,906 Sell AT
13:59 10.80p 50,000 £5,400 Sell O
13:58 10.91p 50,000 £5,455 Sell O
13:52 11.00p 10 £1 Unknown AT
13:52 11.00p 227 £25 Unknown O
13:52 11.00p 91 £10 Unknown O
13:46 10.98p 10,925 £1,200 Buy O
13:36 10.90p 4,036 £440 Sell O
13:32 11.00p 454 £50 Buy O
13:32 11.00p 17 £2 Buy O
13:31 10.90p 100,869 £10,995 Sell AT
13:31 10.90p 12,900 £1,406 Sell AT
13:31 10.80p 4,573 £494 Sell AT
13:31 11.30p 250 £28 Buy O
13:31 11.30p 9 £1 Sell AT
13:31 11.40p 79 £9 Buy O
13:30 11.31p 50,000 £5,652 Sell O
13:29 11.30p 86 £10 Sell O
13:29 11.30p 303 £34 Sell O
13:28 11.40p 2 £0 Buy O
13:28 11.40p 1 £0 Buy O
13:16 11.12p 44,779 £4,979 Sell O
13:14 11.20p 45,000 £5,040 Sell AT
13:14 11.10p 5,029 £558 Sell AT
13:14 11.00p 46,101 £5,071 Sell AT
13:14 11.50p 4,000 £460 Buy O
13:14 11.00p 6,732 £740 Sell O
13:07 11.49p 1,201 £138 Buy O
12:52 11.19p 8,713 £975 Sell O
12:17 11.50p 4,038 £464 Buy AT
12:06 11.19p 15,250 £1,707 Sell O
12:01 11.50p 25 £3 Buy O
12:01 11.10p 233 £26 Sell O
11:58 11.49p 4,300 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 12.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 12.00
52 Week Low 1.65
Volume 0
Shares Issued 878.81m
Beta 0.03
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
15:10 23 @ 11.00p
15:09 1,101 @ 10.80p
15:03 83 @ 10.80p
14:56 1 @ 11.00p
14:55 455 @ 11.00p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page