Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.85p
   
  • Change Today:
    -0.45p
  • 52 Week High: 11.75p
  • 52 Week Low: 1.69p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 461,343
  • Market Cap: £95.35m
  • RiskGrade: 914
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:36 11.10p 125,000 £13,875 Buy O
03-Nov-2025 16:22 11.10p 9,796 £1,087 Buy AT
03-Nov-2025 16:05 10.86p 4,659 £506 Buy O
03-Nov-2025 16:03 10.85p 4,498 £488 Unknown O
03-Nov-2025 15:58 11.10p 35 £4 Buy O
03-Nov-2025 15:17 11.15p 49,285 £5,495 Buy O
03-Nov-2025 15:14 11.30p 1 £0 Buy AT
03-Nov-2025 15:14 11.20p 8,650 £969 Buy AT
03-Nov-2025 15:14 11.06p 5,479 £606 Buy O
03-Nov-2025 15:10 11.05p 9,013 £996 Unknown O
03-Nov-2025 14:21 11.20p 45 £5 Buy O
03-Nov-2025 14:21 11.10p 25,000 £2,775 Sell AT
03-Nov-2025 14:05 11.20p 754 £84 Unknown O
03-Nov-2025 12:57 11.23p 49,866 £5,600 Buy O
03-Nov-2025 12:50 11.15p 403 £45 Unknown O
03-Nov-2025 12:18 11.30p 6,523 £737 Buy AT
03-Nov-2025 12:18 11.20p 89 £10 Buy O
03-Nov-2025 12:18 10.80p 10 £1 Sell O
03-Nov-2025 12:18 11.20p 696 £78 Buy O
03-Nov-2025 12:18 11.20p 14 £2 Buy O
03-Nov-2025 12:18 11.20p 893 £100 Buy O
03-Nov-2025 12:11 11.06p 5,425 £600 Buy O
03-Nov-2025 11:39 11.30p 5,000 £565 Buy O
03-Nov-2025 11:39 11.30p 5,000 £565 Buy O
03-Nov-2025 11:26 11.05p 10,000 £1,105 Unknown O
03-Nov-2025 11:09 11.23p 80,071 £8,988 Buy O
03-Nov-2025 10:18 11.30p 1 £0 Buy O
03-Nov-2025 10:00 11.30p 88 £10 Buy O
03-Nov-2025 10:00 11.30p 177 £20 Buy O
03-Nov-2025 09:34 11.05p 1,249 £138 Unknown O
03-Nov-2025 09:30 11.29p 26 £3 Buy O
03-Nov-2025 08:57 11.05p 8,981 £992 Unknown O
03-Nov-2025 08:42 11.29p 15 £2 Buy O
03-Nov-2025 08:32 10.85p 120 £13 Sell O
03-Nov-2025 08:30 11.05p 180 £20 Unknown O
03-Nov-2025 08:30 11.20p 30,000 £3,360 Buy O
03-Nov-2025 08:13 10.89p 4,839 £527 Sell O
03-Nov-2025 08:06 10.99p 5,733 £630 Sell O
03-Nov-2025 08:00 11.40p 87 £10 Buy O
03-Nov-2025 08:00 11.40p 132 £15 Buy O
03-Nov-2025 08:00 11.40p 66 £8 Buy O
03-Nov-2025 08:00 11.40p 263 £30 Buy O
03-Nov-2025 08:00 11.40p 30 £3 Buy O
03-Nov-2025 08:00 11.40p 88 £10 Buy O
03-Nov-2025 08:00 11.40p 22 £2 Buy O
03-Nov-2025 08:00 10.80p 700 £76 Sell O
03-Nov-2025 08:00 11.40p 87 £10 Buy O
03-Nov-2025 08:00 11.40p 500 £57 Buy O
03-Nov-2025 08:00 11.40p 1,754 £200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 10.85p
Change Today -0.45p
% Change -3.98 %
52 Week High 11.75p
52 Week Low 1.69p
Volume 461,343
Shares Issued 878.81m
Market Cap £95.35m
Beta 0.35
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:36 125,000 @ 11.10p
16:22 9,796 @ 11.10p
16:05 4,659 @ 10.86p
16:03 4,498 @ 10.85p
15:58 35 @ 11.10p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page