Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.20
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.13m
  • Volume: 408,539
  • Market Cap: £59.27m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:23 6.90p 499 £34 Sell AT
04-Jun-2025 15:16 6.95p 3,000 £208 Buy O
04-Jun-2025 15:16 6.95p 3,000 £208 Buy O
04-Jun-2025 14:17 6.90p 15,074 £1,041 Sell O
04-Jun-2025 14:12 6.90p 10 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:05 6.92p 125,000 £8,653 Sell O
04-Jun-2025 08:00 7.00p 74,387 £5,207 Buy UT
04-Jun-2025 08:00 7.00p 74,386 £5,207 Unknown
04-Jun-2025 08:13 6.67p 76,555 £5,106 Sell O
04-Jun-2025 10:39 6.95p 40,000 £2,780 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page