Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,400.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 1,419.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 5,676
  • Market Cap: £270.13m
  • RiskGrade: 174
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11:00 1,380.00p 1,353 £18,671 Sell TK
11:00 1,380.00p 1,000 £13,800 Sell
08:26 1,379.00p 1,000 £13,790 Sell O
08:25 1,369.90p 700 £9,589 Sell O
11:28 1,419.00p 500 £7,095 Buy O
11:00 1,380.00p 353 £4,871 Sell
08:56 1,380.00p 300 £4,140 Buy O
10:36 1,400.00p 250 £3,500 Buy O
08:26 1,379.00p 250 £3,448 Buy O
10:38 1,400.00p 200 £2,800 Buy O
11:04 1,396.00p 200 £2,792 Buy O
10:53 1,410.00p 177 £2,496 Buy O
10:08 1,390.00p 135 £1,876 Unknown O
10:07 1,390.00p 109 £1,515 Unknown O
08:00 1,360.00p 92 £1,251 Sell O
12:28 1,398.00p 88 £1,230 Sell O
08:37 1,371.00p 80 £1,097 Buy O
12:15 1,417.60p 70 £992 Buy O
08:04 1,368.50p 50 £684 Buy O
09:59 1,390.00p 35 £486 Unknown O
13:23 1,417.60p 34 £482 Buy O
12:33 1,417.60p 15 £213 Buy O
12:07 1,398.00p 10 £140 Sell O
10:40 1,410.00p 5 £70 Buy O
11:51 1,396.00p 5 £70 Sell O
08:48 1,380.00p 5 £69 Buy O
08:25 1,380.00p 4 £55 Buy O
09:30 1,380.00p 3 £41 Sell O
13:16 1,398.00p 2 £28 Sell O
13:31 1,380.00p 2 £28 Sell O
10:34 1,398.80p 1 £14 Buy O
13:31 1,380.00p 1 £14 Sell O
08:53 1,380.00p 0 £0 Buy O
08:25 1,360.00p 0 £0 Sell O
08:25 1,380.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMCL Market Data

Currency UK Pounds
Share Price 1,400.00p
Change Today 45.00p
% Change 3.32 %
52 Week High 1,419.00
52 Week Low 745.00
Volume 5,676
Shares Issued 19.29m
Market Cap £270.13m
Beta 0.02
RiskGrade 174

CMCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average59.06% above the sector average
Price Trend
10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average
68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average
Income
33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMCL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-May-25 03-Apr-25
Paid 06-Jun-25 17-Apr-25
Amount 14.00¢ 14.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
13:31 2 @ 1,380.00p
13:31 1 @ 1,380.00p
13:23 34 @ 1,417.60p
13:16 2 @ 1,398.00p
12:33 15 @ 1,417.60p

CMCL Key Personnel

Chair John Lawson Kelly
CEO John Mark Learmonth

Top of Page