Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,390.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,421.10
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 13,061
  • Market Cap: £268.20m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:30 1,400.00p 30 £420 Buy O
06-Jun-2025 16:21 1,407.60p 7 £98 Buy O
06-Jun-2025 16:18 1,410.00p 0 £0 Buy O
06-Jun-2025 16:18 1,410.00p 40 £564 Buy O
06-Jun-2025 16:17 1,375.00p 1,000 £13,750 Sell O
06-Jun-2025 16:17 1,375.00p 800 £11,000 Sell O
06-Jun-2025 16:08 1,392.00p 8 £111 Sell O
06-Jun-2025 15:46 1,392.00p 73 £1,016 Sell O
06-Jun-2025 15:38 1,392.00p 500 £6,960 Buy O
06-Jun-2025 15:23 1,392.00p 1 £14 Sell O
06-Jun-2025 15:20 1,420.00p 76 £1,079 Buy O
06-Jun-2025 15:20 1,420.00p 5 £71 Buy O
06-Jun-2025 15:20 1,420.00p 1 £14 Buy O
06-Jun-2025 15:20 1,420.00p 0 £0 Buy O
06-Jun-2025 15:20 1,420.00p 0 £0 Buy O
06-Jun-2025 15:20 1,370.00p 0 £0 Sell O
06-Jun-2025 15:19 1,380.00p 1,000 £13,800 Sell O
06-Jun-2025 15:18 1,380.00p 1,000 £13,800 Sell O
06-Jun-2025 15:15 1,390.00p 700 £9,730 Sell O
06-Jun-2025 15:12 1,421.10p 150 £2,132 Buy O
06-Jun-2025 15:07 1,400.00p 1,000 £14,000 Unknown O
06-Jun-2025 15:00 1,417.60p 12 £170 Buy O
06-Jun-2025 14:55 1,417.60p 32 £454 Buy O
06-Jun-2025 14:33 1,398.00p 450 £6,291 Buy O
06-Jun-2025 13:55 1,399.00p 500 £6,995 Sell O
06-Jun-2025 13:31 1,380.00p 2 £28 Sell O
06-Jun-2025 13:31 1,380.00p 1 £14 Sell O
06-Jun-2025 13:23 1,417.60p 34 £482 Buy O
06-Jun-2025 13:16 1,398.00p 2 £28 Sell O
06-Jun-2025 12:33 1,417.60p 15 £213 Buy O
06-Jun-2025 12:28 1,398.00p 88 £1,230 Sell O
06-Jun-2025 12:15 1,417.60p 70 £992 Buy O
06-Jun-2025 12:07 1,398.00p 10 £140 Sell O
06-Jun-2025 11:51 1,396.00p 5 £70 Sell O
06-Jun-2025 11:28 1,419.00p 500 £7,095 Buy O
06-Jun-2025 11:04 1,396.00p 200 £2,792 Buy O
06-Jun-2025 11:00 1,380.00p 1,000 £13,800 Sell
06-Jun-2025 11:00 1,380.00p 1,353 £18,671 Sell TK
06-Jun-2025 11:00 1,380.00p 353 £4,871 Sell
06-Jun-2025 10:53 1,410.00p 177 £2,496 Buy O
06-Jun-2025 10:40 1,410.00p 5 £70 Buy O
06-Jun-2025 10:38 1,400.00p 200 £2,800 Buy O
06-Jun-2025 10:36 1,400.00p 250 £3,500 Buy O
06-Jun-2025 10:34 1,398.80p 1 £14 Buy O
06-Jun-2025 10:08 1,390.00p 135 £1,876 Unknown O
06-Jun-2025 10:07 1,390.00p 109 £1,515 Unknown O
06-Jun-2025 09:59 1,390.00p 35 £486 Unknown O
06-Jun-2025 09:30 1,380.00p 3 £41 Sell O
06-Jun-2025 08:56 1,380.00p 300 £4,140 Buy O
06-Jun-2025 08:53 1,380.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMCL Market Data

Currency UK Pounds
Share Price 1,390.00p
Change Today 35.00p
% Change 2.58 %
52 Week High 1,421.10
52 Week Low 745.00
Volume 13,061
Shares Issued 19.29m
Market Cap £268.20m
Beta 0.02
RiskGrade 174

CMCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average54.33% above the sector average
Price Trend
10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average
71.21% above the sector average71.21% above the sector average71.21% above the sector average71.21% above the sector average71.21% above the sector average
Income
33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMCL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-May-25 03-Apr-25
Paid 06-Jun-25 17-Apr-25
Amount 14.00¢ 14.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:17 1,000 @ 1,375.00p
15:19 1,000 @ 1,380.00p
15:18 1,000 @ 1,380.00p
16:17 800 @ 1,375.00p
15:07 1,000 @ 1,400.00p

CMCL Key Personnel

Chair John Lawson Kelly
CEO John Mark Learmonth

Top of Page