CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

218.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 57,356
  • Market Cap: £611.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 219.00p 100 £219 Buy O
11:18 218.66p 1,000 £2,187 Sell O
11:17 218.50p 82 £179 Sell AT
11:17 218.50p 8 £18 Sell AT
11:17 218.50p 200 £437 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 220.02p 18,181 £40,002 Sell O
08:03 221.40p 4,516 £9,998 Buy O
10:50 219.25p 4,536 £9,945 Sell O
08:46 220.05p 3,000 £6,602 Buy O
09:31 219.75p 2,275 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page