CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

218.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 338.50
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 71,580
  • Market Cap: £610.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 220.02p 18,181 £40,002 Sell O
08:03 221.40p 4,516 £9,998 Buy O
10:50 219.25p 4,536 £9,945 Sell O
08:46 220.05p 3,000 £6,602 Buy O
09:31 219.75p 2,275 £4,999 Buy O
13:11 218.49p 2,288 £4,999 Buy O
10:05 218.75p 2,285 £4,998 Buy O
12:02 217.89p 2,281 £4,970 Buy O
08:45 220.87p 2,152 £4,753 Sell O
09:41 219.18p 1,450 £3,178 Buy O
09:38 218.53p 1,378 £3,011 Sell O
09:51 219.25p 1,368 £2,999 Unknown O
11:36 218.00p 1,300 £2,834 Sell AT
09:01 220.12p 1,135 £2,498 Buy O
10:11 218.75p 1,000 £2,188 Buy O
11:18 218.66p 1,000 £2,187 Sell O
12:33 218.23p 1,000 £2,182 Buy O
12:43 217.99p 1,000 £2,180 Buy O
11:36 218.00p 817 £1,781 Sell AT
11:36 218.50p 600 £1,311 Buy AT
10:15 219.00p 586 £1,283 Buy AT
13:41 218.35p 545 £1,190 Buy O
09:37 219.00p 532 £1,165 Sell AT
10:52 219.00p 527 £1,154 Sell AT
09:45 219.00p 506 £1,108 Buy AT
10:24 219.00p 500 £1,095 Sell O
11:36 218.00p 490 £1,068 Sell AT
10:36 219.00p 460 £1,007 Buy AT
10:33 218.50p 460 £1,005 Sell AT
08:56 220.25p 454 £1,000 Buy O
10:23 219.24p 448 £982 Sell O
09:06 219.00p 430 £942 Sell O
11:36 218.50p 400 £874 Buy AT
11:36 218.50p 400 £874 Buy AT
11:36 218.50p 400 £874 Buy AT
12:43 217.86p 400 £872 Buy O
09:37 219.00p 359 £786 Sell AT
12:46 218.00p 347 £756 Buy AT
08:46 220.00p 321 £706 Sell AT
10:15 219.00p 304 £666 Buy AT
09:34 219.50p 300 £658 Buy AT
10:52 219.00p 290 £635 Sell AT
11:36 218.50p 290 £634 Buy AT
09:37 219.00p 227 £497 Sell AT
13:30 218.00p 226 £493 Sell AT
10:36 219.00p 213 £466 Buy AT
10:15 219.00p 210 £460 Buy AT
10:05 218.50p 210 £459 Sell AT
10:52 219.00p 203 £445 Sell AT
13:34 218.25p 202 £441 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 218.00p
Change Today -2.00p
% Change -0.91 %
52 Week High 338.50
52 Week Low 197.20
Volume 71,580
Shares Issued 279.82m
Market Cap £610.00m

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 15-Aug-25 09-Jan-25
Amount 8.30p 3.10p

Trades for 15-Oct-2025

Time Volume / Share Price
13:45 99 @ 218.00p
13:45 2 @ 218.00p
13:45 34 @ 218.00p
13:41 545 @ 218.35p
13:34 202 @ 218.25p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page