CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

217.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 71,999
  • Market Cap: £608.60m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:45 218.00p 2 £4 Sell AT
13:45 218.00p 34 £74 Sell AT
13:45 218.00p 99 £216 Sell AT
13:41 218.35p 545 £1,190 Buy O
13:34 218.25p 202 £441 Unknown O
13:30 218.00p 226 £493 Sell AT
13:30 218.00p 13 £28 Sell AT
13:30 218.00p 18 £39 Sell AT
13:11 218.49p 2,288 £4,999 Buy O
13:09 218.50p 28 £61 Buy AT
13:09 218.50p 34 £74 Buy AT
12:57 218.50p 34 £74 Buy AT
12:56 218.50p 19 £42 Buy AT
12:46 218.00p 34 £74 Buy AT
12:46 218.00p 347 £756 Buy AT
12:46 218.00p 47 £102 Buy AT
12:46 218.00p 159 £347 Buy AT
12:43 218.00p 9 £20 Buy O
12:43 218.00p 1 £2 Buy O
12:43 218.00p 53 £116 Buy O
12:43 217.86p 400 £872 Buy O
12:43 217.99p 1,000 £2,180 Buy O
12:43 218.00p 20 £44 Buy O
12:43 218.00p 47 £102 Buy O
12:43 218.00p 1 £2 Buy O
12:43 218.00p 16 £35 Buy AT
12:33 218.23p 1,000 £2,182 Buy O
12:14 218.50p 1 £2 Buy O
12:02 217.89p 2,281 £4,970 Buy O
11:36 218.00p 817 £1,781 Sell AT
11:36 218.00p 1,300 £2,834 Sell AT
11:36 218.00p 120 £262 Sell AT
11:36 218.00p 490 £1,068 Sell AT
11:36 218.50p 400 £874 Buy AT
11:36 218.50p 400 £874 Buy AT
11:36 218.50p 600 £1,311 Buy AT
11:36 218.50p 200 £437 Buy AT
11:36 218.50p 290 £634 Buy AT
11:36 218.50p 400 £874 Buy AT
11:36 218.50p 99 £216 Sell AT
11:36 218.50p 50 £109 Buy O
11:36 218.50p 100 £218 Buy O
11:25 219.00p 100 £219 Buy O
11:18 218.66p 1,000 £2,187 Sell O
11:17 218.50p 170 £371 Sell AT
11:17 218.50p 52 £114 Sell AT
11:17 218.50p 192 £420 Sell AT
11:17 218.50p 200 £437 Sell AT
11:17 218.50p 8 £18 Sell AT
11:17 218.50p 82 £179 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 217.50p
Change Today -2.50p
% Change -1.14 %
52 Week High 338.50p
52 Week Low 197.20p
Volume 71,999
Shares Issued 279.82m
Market Cap £608.60m

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 15-Aug-25 09-Jan-25
Amount 8.30p 3.10p

Trades for 15-Oct-2025

Time Volume / Share Price
14:06 71 @ 217.50p
14:06 171 @ 217.50p
14:06 170 @ 217.50p
14:06 2 @ 218.00p
14:06 2 @ 218.00p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page