Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 440.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 181,631
  • Market Cap: £169.50m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 14:47 360.00p 46,490 £167,364 Buy O
27-Nov-2025 10:40 355.00p 50,000 £177,500 Unknown O
27-Nov-2025 15:28 355.00p 10,000 £35,500 Unknown O
27-Nov-2025 16:24 356.88p 300 £1,071 Buy O
27-Nov-2025 16:05 352.20p 3,200 £11,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2025 10:40 355.00p 50,000 £177,500 Unknown O
27-Nov-2025 14:47 360.00p 46,490 £167,364 Buy O
27-Nov-2025 10:51 355.53p 45,000 £159,990 Buy O
27-Nov-2025 15:28 355.00p 10,000 £35,500 Unknown O
27-Nov-2025 14:26 352.67p 8,028 £28,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page