Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

360.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 452.50
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 180,656
  • Market Cap: £171.80m
  • RiskGrade: 180

Largest Trades

Time Price Volume Value Buy/Sell Type
11:38 355.00p 125,000 £443,750 Sell O
14:43 357.10p 13,186 £47,087 Sell O
13:24 362.00p 5,523 £19,993 Buy O
12:54 357.50p 4,195 £14,997 Buy O
11:24 350.00p 3,255 £11,392 Sell O
08:18 351.75p 2,700 £9,497 Sell O
08:23 351.75p 2,667 £9,381 Sell O
09:41 355.00p 2,600 £9,230 Unknown O
11:31 352.50p 2,500 £8,812 Sell O
08:59 355.00p 2,400 £8,520 Unknown O
14:33 364.00p 2,250 £8,190 Buy O
15:07 363.90p 1,600 £5,822 Buy O
15:13 362.00p 1,600 £5,792 Buy O
15:13 360.00p 1,600 £5,760 Unknown O
15:05 357.00p 1,399 £4,994 Sell O
14:00 356.10p 1,160 £4,131 Sell O
11:41 352.00p 1,100 £3,872 Sell O
13:49 354.50p 1,000 £3,545 Sell O
12:53 351.76p 800 £2,814 Sell O
14:09 356.10p 560 £1,994 Sell O
15:41 358.00p 548 £1,962 Sell O
14:09 356.10p 548 £1,951 Sell O
12:50 354.50p 423 £1,500 Sell O
14:49 356.50p 402 £1,433 Sell O
15:17 363.00p 370 £1,343 Buy O
15:16 358.00p 370 £1,325 Sell O
12:22 354.50p 302 £1,071 Sell O
14:25 356.10p 258 £919 Sell O
13:42 355.50p 212 £754 Sell O
14:50 363.90p 52 £189 Buy O
12:28 351.76p 38 £134 Sell O
08:56 351.75p 13 £46 Sell O
13:24 365.00p 6 £22 Buy O
13:24 365.00p 5 £18 Buy O
13:24 365.00p 5 £18 Buy O
13:24 365.00p 3 £11 Buy O
13:24 365.00p 2 £7 Buy O
13:24 365.00p 1 £4 Buy O
13:24 365.00p 1 £4 Buy O
13:24 365.00p 1 £4 Buy O
08:30 350.00p 1 £4 Sell O
13:24 365.00p 0 £0 Buy O
13:24 365.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 5.00p
% Change 1.41 %
52 Week High 452.50
52 Week Low 270.00
Volume 180,656
Shares Issued 47.72m
Market Cap £171.80m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 15-Sep-2025

Time Volume / Share Price
11:38 125,000 @ 355.00p
14:43 13,186 @ 357.10p
15:41 548 @ 358.00p
15:17 370 @ 363.00p
15:16 370 @ 358.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page