Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

345.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 108,652
  • Market Cap: £164.61m
  • RiskGrade: 180

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 14:41 341.22p 40,963 £139,774 Sell O
04-Jun-2025 12:36 345.50p 10,000 £34,550 Buy O
04-Jun-2025 14:30 345.50p 7,200 £24,876 Buy O
04-Jun-2025 14:49 340.10p 4,647 £15,804 Sell O
04-Jun-2025 12:59 345.50p 4,300 £14,856 Buy O
04-Jun-2025 10:57 345.00p 3,700 £12,765 Sell O
04-Jun-2025 11:41 346.00p 3,200 £11,072 Sell O
04-Jun-2025 09:32 353.50p 2,800 £9,898 Sell O
04-Jun-2025 11:00 348.80p 2,500 £8,720 Buy O
04-Jun-2025 16:26 344.50p 2,417 £8,327 Sell O
04-Jun-2025 12:34 346.00p 2,000 £6,920 Buy O
04-Jun-2025 13:12 342.00p 1,691 £5,783 Sell O
04-Jun-2025 12:00 345.00p 1,500 £5,175 Sell O
04-Jun-2025 12:36 345.00p 1,500 £5,175 Unknown O
04-Jun-2025 14:46 344.00p 1,500 £5,160 Sell O
04-Jun-2025 08:34 354.00p 1,410 £4,991 Sell O
04-Jun-2025 11:13 345.50p 1,250 £4,319 Sell O
04-Jun-2025 14:46 346.00p 1,190 £4,117 Buy O
04-Jun-2025 15:18 344.00p 1,161 £3,994 Sell O
04-Jun-2025 12:00 345.00p 1,000 £3,450 Sell O
04-Jun-2025 12:01 345.00p 1,000 £3,450 Sell O
04-Jun-2025 12:00 345.00p 1,000 £3,450 Sell O
04-Jun-2025 15:48 344.90p 1,000 £3,449 Sell O
04-Jun-2025 16:19 344.50p 1,000 £3,445 Sell O
04-Jun-2025 14:40 340.10p 787 £2,677 Sell O
04-Jun-2025 11:00 348.75p 700 £2,441 Buy O
04-Jun-2025 08:39 353.50p 680 £2,404 Sell O
04-Jun-2025 16:33 352.79p 635 £2,240 Buy O
04-Jun-2025 08:23 370.00p 541 £2,002 Buy O
04-Jun-2025 13:12 345.50p 510 £1,762 Buy O
04-Jun-2025 12:27 345.00p 500 £1,725 Unknown O
04-Jun-2025 15:30 344.00p 500 £1,720 Sell O
04-Jun-2025 12:13 341.00p 499 £1,702 Sell O
04-Jun-2025 13:21 340.20p 396 £1,347 Sell O
04-Jun-2025 14:14 340.20p 377 £1,283 Sell O
04-Jun-2025 14:59 344.90p 359 £1,238 Sell O
04-Jun-2025 15:56 345.00p 300 £1,035 Unknown O
04-Jun-2025 14:16 345.20p 289 £998 Buy O
04-Jun-2025 10:56 350.00p 280 £980 Buy O
04-Jun-2025 10:56 349.00p 225 £785 Buy O
04-Jun-2025 12:30 346.00p 222 £768 Buy O
04-Jun-2025 15:30 344.00p 145 £499 Sell O
04-Jun-2025 10:48 350.00p 134 £469 Sell O
04-Jun-2025 08:36 353.50p 109 £385 Sell O
04-Jun-2025 14:11 340.20p 104 £354 Sell O
04-Jun-2025 10:56 350.00p 100 £350 Buy O
04-Jun-2025 10:56 349.00p 75 £262 Buy O
04-Jun-2025 12:28 345.00p 50 £172 Unknown O
04-Jun-2025 14:18 350.00p 40 £140 Buy O
04-Jun-2025 11:46 346.00p 30 £104 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 345.00p
Change Today -7.00p
% Change -1.99 %
52 Week High 500.00
52 Week Low 270.00
Volume 108,652
Shares Issued 47.71m
Market Cap £164.61m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.18% below the market average94.18% below the market average94.18% below the market average94.18% below the market average94.18% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
83.35% above the market average83.35% above the market average83.35% above the market average83.35% above the market average83.35% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 04-Jun-2025

Time Volume / Share Price
14:41 40,963 @ 341.22p
16:33 635 @ 352.79p
16:26 2,417 @ 344.50p
16:19 1,000 @ 344.50p
15:56 300 @ 345.00p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page