Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 360.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 0
  • Market Cap: £171.89m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:35 360.00p 5,000 £18,000 Buy PC
19-Nov-2025 16:35 360.00p 1 £4 Buy
19-Nov-2025 16:35 360.00p 4,999 £17,996 Buy
19-Nov-2025 16:15 354.00p 1,998 £7,073 Sell O
19-Nov-2025 16:10 358.00p 700 £2,506 Buy O
19-Nov-2025 16:03 353.00p 122 £431 Sell O
19-Nov-2025 16:02 360.00p 0 £0 Buy O
19-Nov-2025 16:02 358.90p 2,770 £9,942 Buy O
19-Nov-2025 16:02 351.00p 11,835 £41,541 Sell O
19-Nov-2025 15:46 354.50p 196 £695 Sell O
19-Nov-2025 15:32 360.00p 98 £353 Buy O
19-Nov-2025 15:27 354.50p 330 £1,170 Sell O
19-Nov-2025 15:09 353.36p 4,755 £16,802 Sell O
19-Nov-2025 15:08 357.50p 2,130 £7,615 Unknown O
19-Nov-2025 15:05 354.50p 2,500 £8,862 Sell O
19-Nov-2025 15:04 359.85p 750 £2,699 Buy O
19-Nov-2025 15:03 360.00p 1 £4 Buy O
19-Nov-2025 15:03 360.00p 110 £396 Buy O
19-Nov-2025 15:03 360.00p 3 £11 Buy O
19-Nov-2025 15:03 359.90p 1,665 £5,992 Buy O
19-Nov-2025 15:03 360.00p 277 £997 Buy O
19-Nov-2025 15:03 360.00p 10 £36 Buy O
19-Nov-2025 15:03 360.00p 1,000 £3,600 Unknown O
19-Nov-2025 15:03 370.00p 0 £0 Buy O
19-Nov-2025 14:11 360.25p 42 £151 Sell O
19-Nov-2025 14:09 360.25p 5 £18 Sell O
19-Nov-2025 14:04 360.25p 7 £25 Sell O
19-Nov-2025 13:15 360.00p 4 £14 Sell O
19-Nov-2025 13:15 370.00p 0 £0 Buy O
19-Nov-2025 13:15 370.00p 3 £11 Buy O
19-Nov-2025 13:15 370.00p 0 £0 Buy O
19-Nov-2025 13:15 370.00p 3 £11 Buy O
19-Nov-2025 13:12 360.10p 565 £2,035 Sell O
19-Nov-2025 13:03 364.00p 600 £2,184 Sell O
19-Nov-2025 13:01 364.00p 1,200 £4,368 Sell O
19-Nov-2025 12:45 360.10p 600 £2,161 Sell O
19-Nov-2025 12:30 360.02p 1,474 £5,307 Sell O
19-Nov-2025 10:50 360.00p 3,908 £14,069 Sell O
19-Nov-2025 10:47 360.25p 72 £259 Sell O
19-Nov-2025 09:42 364.99p 168 £613 Sell O
19-Nov-2025 09:35 361.52p 2,683 £9,700 Sell O
19-Nov-2025 08:31 360.00p 14,952 £53,827 Sell O
19-Nov-2025 08:28 360.00p 10,000 £36,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 444.00
52 Week Low 270.00
Volume 0
Shares Issued 47.75m
Market Cap £171.89m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page