Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

365.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 444.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 63,458
  • Market Cap: £174.28m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:19 361.00p 391 £1,412 Sell O
17-Nov-2025 16:06 360.10p 1,538 £5,538 Sell O
17-Nov-2025 16:05 363.00p 2,730 £9,910 Sell O
17-Nov-2025 16:04 361.50p 2,200 £7,953 Sell O
17-Nov-2025 15:53 365.00p 1,400 £5,110 Unknown O
17-Nov-2025 15:34 361.00p 230 £830 Sell O
17-Nov-2025 15:25 360.00p 2,720 £9,792 Sell O
17-Nov-2025 15:08 363.10p 871 £3,163 Sell O
17-Nov-2025 15:04 363.39p 2,665 £9,684 Sell O
17-Nov-2025 14:57 360.00p 1,520 £5,472 Sell O
17-Nov-2025 14:17 361.00p 4 £14 Sell O
17-Nov-2025 14:16 361.00p 8 £29 Sell O
17-Nov-2025 14:11 361.00p 10 £36 Sell O
17-Nov-2025 14:10 361.00p 168 £606 Sell O
17-Nov-2025 14:07 363.10p 1 £4 Sell O
17-Nov-2025 14:00 371.00p 40 £148 Buy TK
17-Nov-2025 14:00 371.00p 40 £148 Buy
17-Nov-2025 13:50 360.50p 8,481 £30,574 Sell O
17-Nov-2025 13:45 361.00p 980 £3,538 Sell O
17-Nov-2025 13:10 360.00p 1,400 £5,040 Sell O
17-Nov-2025 12:32 362.50p 1,738 £6,300 Sell O
17-Nov-2025 12:28 362.20p 1,630 £5,904 Sell O
17-Nov-2025 11:27 365.00p 821 £2,997 Unknown O
17-Nov-2025 11:18 360.00p 1,930 £6,948 Sell O
17-Nov-2025 11:05 365.00p 75 £274 Unknown O
17-Nov-2025 11:04 370.00p 1 £4 Buy O
17-Nov-2025 11:04 370.00p 3 £11 Buy O
17-Nov-2025 11:01 365.00p 1 £4 Sell O
17-Nov-2025 11:00 356.00p 1 £4 Sell TK
17-Nov-2025 11:00 356.00p 1 £4 Sell
17-Nov-2025 10:59 370.00p 9 £33 Buy O
17-Nov-2025 10:58 370.00p 0 £0 Buy O
17-Nov-2025 10:58 370.00p 31 £115 Buy O
17-Nov-2025 10:58 370.00p 5 £18 Buy O
17-Nov-2025 10:58 370.00p 3 £11 Buy O
17-Nov-2025 10:58 370.00p 9 £33 Buy O
17-Nov-2025 10:58 370.00p 15 £56 Buy O
17-Nov-2025 10:58 370.00p 1 £4 Buy O
17-Nov-2025 10:58 370.00p 3 £11 Buy O
17-Nov-2025 10:58 365.00p 5 £18 Sell O
17-Nov-2025 10:58 370.00p 0 £0 Buy O
17-Nov-2025 10:58 370.00p 5 £18 Buy O
17-Nov-2025 10:58 365.00p 12 £44 Sell O
17-Nov-2025 10:58 372.00p 12,650 £47,058 Buy O
17-Nov-2025 10:57 365.00p 2,022 £7,380 Sell O
17-Nov-2025 10:44 368.40p 3,627 £13,362 Sell O
17-Nov-2025 10:44 368.10p 664 £2,444 Sell O
17-Nov-2025 09:42 365.50p 510 £1,864 Sell O
17-Nov-2025 09:30 368.50p 2,000 £7,370 Sell O
17-Nov-2025 08:47 365.00p 3,000 £10,950 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 365.00p
Change Today -5.00p
% Change -1.35 %
52 Week High 444.00
52 Week Low 270.00
Volume 63,458
Shares Issued 47.75m
Market Cap £174.28m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 17-Nov-2025

Time Volume / Share Price
16:19 391 @ 361.00p
16:06 1,538 @ 360.10p
16:05 2,730 @ 363.00p
16:04 2,200 @ 361.50p
15:53 1,400 @ 365.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page