Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 365.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 444.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 139,808
  • Market Cap: £174.28m
  • RiskGrade: 180
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 360.00p 670 £2,412 Sell O
16:35 365.00p 1 £4 Unknown PC
16:35 365.00p 1 £4 Unknown
16:17 360.00p 420 £1,512 Sell O
16:14 360.00p 2,329 £8,384 Sell O
16:08 361.20p 276 £997 Sell O
15:57 365.00p 35,000 £127,750 Unknown O
15:57 365.00p 35,000 £127,750 Unknown O
15:10 361.20p 25 £90 Sell O
14:41 360.00p 14,701 £52,924 Sell O
14:39 361.20p 553 £1,997 Sell O
14:16 370.00p 0 £0 Buy O
14:16 360.00p 1 £4 Sell O
14:16 370.00p 2 £7 Buy O
14:16 360.00p 31 £112 Sell O
14:16 370.00p 2 £7 Buy O
14:16 370.00p 0 £0 Buy O
14:16 360.00p 2 £7 Sell O
14:16 370.00p 0 £0 Buy O
14:16 360.00p 3 £11 Sell O
14:16 370.00p 9 £33 Buy O
14:16 370.00p 1 £4 Buy O
14:16 360.00p 9 £32 Sell O
14:16 370.00p 1 £4 Buy O
14:16 370.00p 0 £0 Buy O
14:16 370.00p 4 £15 Buy O
14:16 370.00p 3 £11 Buy O
14:16 360.00p 11 £40 Sell O
14:16 360.50p 1,411 £5,087 Sell O
14:07 360.25p 4 £14 Sell O
13:36 361.20p 100 £361 Sell O
13:34 360.25p 183 £659 Sell O
13:29 360.10p 868 £3,126 Sell O
13:22 360.02p 2,018 £7,265 Sell O
13:12 360.25p 133 £479 Sell O
12:58 360.00p 57 £205 Sell O
12:46 360.00p 1,498 £5,393 Sell O
12:29 364.00p 3,780 £13,759 Sell O
11:52 362.00p 3,138 £11,360 Sell O
11:50 361.88p 2,713 £9,818 Sell O
11:33 360.00p 3,900 £14,040 Sell O
10:59 360.00p 33 £119 Sell O
10:45 361.00p 289 £1,043 Sell O
10:45 361.88p 16 £58 Sell O
10:37 361.88p 302 £1,093 Sell O
10:36 361.88p 276 £999 Sell O
10:30 362.00p 513 £1,857 Sell O
10:29 370.00p 21,930 £81,141 Buy O
10:20 360.00p 2,500 £9,000 Sell O
09:08 363.00p 275 £998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 444.00
52 Week Low 270.00
Volume 139,808
Shares Issued 47.75m
Market Cap £174.28m
Beta 0.30
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 18-Nov-2025

Time Volume / Share Price
16:36 670 @ 360.00p
16:35 1 @ 365.00p
16:35 1 @ 365.00p
16:17 420 @ 360.00p
16:14 2,329 @ 360.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page