Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

363.08p
   
  • Change Today:
    -1.92p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 43,149
  • Market Cap: £173.36m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
15:16 360.25p 8 £29 Sell O
14:17 360.43p 112 £404 Sell O
14:13 370.00p 1 £4 Buy O
14:13 370.00p 18 £67 Buy O
14:13 370.00p 1 £4 Buy O
14:13 370.00p 4 £15 Buy O
14:13 370.00p 25 £92 Buy O
14:13 355.00p 0 £0 Sell O
14:13 355.00p 0 £0 Sell O
14:13 370.00p 1 £4 Buy O
14:13 370.00p 26 £96 Buy O
14:12 362.00p 1,100 £3,982 Sell O
14:01 361.63p 1 £4 Sell O
14:00 360.00p 526 £1,894 Sell
14:00 360.00p 527 £1,897 Sell TK
14:00 360.00p 1 £4 Sell
13:47 364.00p 2,000 £7,280 Sell O
13:31 362.00p 3,503 £12,681 Sell O
13:17 363.60p 557 £2,025 Sell O
13:16 366.00p 27 £99 Buy O
13:04 363.60p 10,000 £36,360 Sell O
12:48 366.00p 1,200 £4,392 Buy O
12:23 366.00p 333 £1,219 Buy O
12:16 366.00p 1,091 £3,993 Buy O
12:06 363.50p 241 £876 Sell O
12:02 363.60p 5,000 £18,180 Sell O
12:02 366.89p 32 £117 Buy O
11:58 365.00p 2 £7 Unknown O
11:51 366.00p 500 £1,830 Buy O
11:39 363.62p 1,381 £5,022 Sell O
11:14 369.00p 27 £100 Buy O
10:57 363.62p 5 £18 Sell O
10:56 363.62p 894 £3,251 Sell O
10:36 363.60p 1,320 £4,800 Sell O
10:29 363.60p 906 £3,294 Sell O
10:14 363.60p 608 £2,211 Sell O
09:53 362.00p 276 £999 Sell O
09:44 363.50p 214 £778 Sell O
09:30 365.00p 5,000 £18,250 Unknown O
09:30 363.10p 769 £2,792 Sell O
09:25 363.10p 2,135 £7,752 Sell O
08:28 366.00p 136 £498 Buy O
08:26 363.00p 2,500 £9,075 Sell O
08:05 362.00p 68 £246 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 363.08p
Change Today -1.92p
% Change -0.53 %
52 Week High 435.00
52 Week Low 270.00
Volume 43,149
Shares Issued 47.75m
Market Cap £173.36m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 09-Dec-2025

Time Volume / Share Price
15:16 8 @ 360.25p
14:17 112 @ 360.43p
14:13 1 @ 370.00p
14:13 0 @ 355.00p
14:13 0 @ 355.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page