Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

363.85p
   
  • Change Today:
      8.85p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 68,136
  • Market Cap: £173.60m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
13:29 357.99p 1,000 £3,580 Sell O
13:25 357.99p 279 £999 Sell O
13:18 357.99p 4,000 £14,320 Sell O
13:07 357.99p 138 £494 Sell O
13:00 357.00p 5,000 £17,850 Sell O
12:28 368.90p 1 £4 Buy O
12:27 355.00p 1,000 £3,550 Sell O
12:26 355.00p 1,000 £3,550 Sell O
12:18 360.00p 1,394 £5,018 Sell O
12:07 356.00p 607 £2,161 Sell O
11:34 355.00p 1 £4 Sell O
11:33 362.00p 1,000 £3,620 Sell O
11:30 355.00p 990 £3,514 Sell O
11:27 355.75p 282 £1,003 Sell O
11:25 362.00p 543 £1,966 Sell O
10:47 356.65p 7,932 £28,290 Sell O
10:42 363.25p 3,882 £14,101 Buy O
10:37 355.00p 1 £4 Sell O
10:37 370.00p 0 £0 Buy O
10:37 370.00p 0 £0 Buy O
10:35 361.00p 1,383 £4,993 Buy O
10:30 361.00p 332 £1,198 Buy O
10:26 360.00p 2,400 £8,640 Unknown O
10:20 355.00p 114 £405 Sell O
10:17 355.00p 114 £405 Sell O
10:14 361.00p 831 £3,000 Buy O
10:10 361.00p 240 £866 Buy O
09:53 350.00p 1 £4 Sell O
09:53 361.00p 5,200 £18,772 Buy O
09:51 360.00p 6,470 £23,292 Unknown O
09:48 360.00p 4,000 £14,400 Unknown O
09:42 360.00p 4,000 £14,400 Unknown O
09:39 360.00p 831 £2,992 Unknown O
09:29 360.00p 4,000 £14,400 Unknown O
09:24 360.00p 91 £328 Unknown O
09:24 360.00p 6 £22 Unknown O
09:23 354.00p 177 £627 Sell O
08:54 360.59p 2,772 £9,996 Buy O
08:53 361.00p 277 £1,000 Buy O
08:46 370.00p 0 £0 Buy O
08:46 370.00p 5 £18 Buy O
08:46 370.00p 1 £4 Buy O
08:46 370.00p 3 £11 Buy O
08:46 370.00p 16 £59 Buy O
08:45 361.00p 4,000 £14,440 Buy O
08:34 369.16p 27 £100 Buy O
08:32 361.20p 51 £184 Buy O
08:23 361.20p 692 £2,500 Buy O
08:20 361.20p 552 £1,994 Buy O
08:04 361.20p 276 £997 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 363.85p
Change Today 8.85p
% Change 2.49 %
52 Week High 500.00
52 Week Low 270.00
Volume 68,136
Shares Issued 47.71m
Market Cap £173.60m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.19% below the market average94.19% below the market average94.19% below the market average94.19% below the market average94.19% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
37.19% below the market average37.19% below the market average37.19% below the market average37.19% below the market average37.19% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
22.68% above the market average22.68% above the market average22.68% above the market average22.68% above the market average22.68% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
83.83% above the market average83.83% above the market average83.83% above the market average83.83% above the market average83.83% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 06-Jun-2025

Time Volume / Share Price
13:29 1,000 @ 357.99p
13:25 279 @ 357.99p
13:18 4,000 @ 357.99p
13:07 138 @ 357.99p
13:00 5,000 @ 357.00p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page