Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 0
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 363.00p 6,730 £24,430 Sell PC
04-Nov-2025 16:35 363.00p 2,000 £7,260 Sell
04-Nov-2025 16:35 363.00p 2,731 £9,914 Sell
04-Nov-2025 16:35 363.00p 1,999 £7,256 Sell
04-Nov-2025 16:27 363.50p 14,000 £50,890 Buy O
04-Nov-2025 16:18 363.50p 500 £1,818 Sell O
04-Nov-2025 16:02 363.50p 1,400 £5,089 Sell O
04-Nov-2025 15:46 363.10p 4,500 £16,340 Sell O
04-Nov-2025 15:34 362.75p 259 £940 Sell O
04-Nov-2025 15:30 362.55p 158 £573 Sell O
04-Nov-2025 15:21 364.00p 2,000 £7,280 Sell O
04-Nov-2025 14:57 365.00p 2,500 £9,125 Unknown O
04-Nov-2025 14:56 360.00p 3,465 £12,474 Sell O
04-Nov-2025 14:46 362.20p 1,000 £3,622 Sell O
04-Nov-2025 14:31 362.10p 5,000 £18,105 Sell O
04-Nov-2025 14:30 365.00p 10,000 £36,500 Unknown O
04-Nov-2025 14:26 361.76p 2,000 £7,235 Sell O
04-Nov-2025 14:14 364.00p 81 £295 Sell O
04-Nov-2025 14:08 364.00p 88 £320 Sell O
04-Nov-2025 14:07 364.00p 617 £2,246 Sell O
04-Nov-2025 14:05 364.00p 40 £146 Sell O
04-Nov-2025 13:57 364.00p 1,400 £5,096 Sell O
04-Nov-2025 13:28 361.50p 2,663 £9,627 Sell O
04-Nov-2025 12:03 365.00p 4,507 £16,451 Unknown O
04-Nov-2025 11:49 365.00p 8,334 £30,419 Unknown O
04-Nov-2025 11:49 365.00p 16,666 £60,831 Unknown O
04-Nov-2025 11:48 365.00p 30,000 £109,500 Buy O
04-Nov-2025 11:44 364.00p 300 £1,092 Sell O
04-Nov-2025 11:43 361.20p 1,383 £4,995 Sell O
04-Nov-2025 11:29 361.10p 3,000 £10,833 Sell O
04-Nov-2025 11:17 360.81p 386 £1,393 Sell O
04-Nov-2025 11:14 360.75p 1,300 £4,690 Sell O
04-Nov-2025 11:02 360.00p 147 £529 Sell O
04-Nov-2025 10:47 360.55p 155 £559 Sell O
04-Nov-2025 10:47 363.50p 674 £2,450 Sell O
04-Nov-2025 10:46 360.55p 10 £36 Sell O
04-Nov-2025 10:41 360.50p 316 £1,139 Sell O
04-Nov-2025 10:24 365.00p 18,150 £66,248 Unknown O
04-Nov-2025 10:16 364.00p 64 £233 Sell O
04-Nov-2025 09:55 364.00p 500 £1,820 Sell O
04-Nov-2025 09:28 364.00p 1,000 £3,640 Sell O
04-Nov-2025 09:13 360.00p 2,500 £9,000 Sell O
04-Nov-2025 09:04 360.00p 245 £882 Sell O
04-Nov-2025 09:01 360.00p 600 £2,160 Sell O
04-Nov-2025 08:58 360.00p 1,000 £3,600 Sell O
04-Nov-2025 08:51 360.00p 4,000 £14,400 Sell O
04-Nov-2025 08:35 364.00p 54 £197 Sell O
04-Nov-2025 08:33 360.00p 4 £14 Sell O
04-Nov-2025 08:10 364.00p 49 £178 Sell O
04-Nov-2025 08:10 364.00p 206 £750 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 363.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 47.75m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page