Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

360.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 452.50
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.73m
  • Volume: 31,086
  • Market Cap: £171.81m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:38 360.00p 1,332 £4,795 Unknown O
15-Oct-2025 16:35 360.00p 1,000 £3,600 Unknown PC
15-Oct-2025 16:35 360.00p 1,000 £3,600 Unknown
15-Oct-2025 16:22 355.00p 372 £1,321 Sell O
15-Oct-2025 16:06 365.00p 180 £657 Buy O
15-Oct-2025 16:06 365.00p 1 £4 Buy O
15-Oct-2025 16:06 365.00p 0 £0 Buy O
15-Oct-2025 16:06 365.00p 94 £343 Buy O
15-Oct-2025 16:06 365.00p 0 £0 Buy O
15-Oct-2025 16:06 365.00p 1 £4 Buy O
15-Oct-2025 16:06 365.00p 3 £11 Buy O
15-Oct-2025 16:06 364.00p 7,252 £26,397 Sell O
15-Oct-2025 14:43 355.00p 880 £3,124 Sell O
15-Oct-2025 14:14 356.00p 990 £3,524 Sell O
15-Oct-2025 14:03 360.20p 610 £2,197 Buy O
15-Oct-2025 12:23 355.00p 2,000 £7,100 Sell O
15-Oct-2025 12:22 356.50p 2,135 £7,611 Sell O
15-Oct-2025 12:22 355.00p 3,700 £13,135 Sell O
15-Oct-2025 12:20 365.00p 350 £1,278 Buy O
15-Oct-2025 11:53 362.00p 300 £1,086 Buy O
15-Oct-2025 11:46 362.00p 2,200 £7,964 Buy O
15-Oct-2025 11:43 355.00p 500 £1,775 Sell O
15-Oct-2025 11:43 355.00p 1,220 £4,331 Sell O
15-Oct-2025 11:41 360.00p 1,350 £4,860 Buy O
15-Oct-2025 11:40 360.00p 150 £540 Buy O
15-Oct-2025 10:47 355.50p 2,500 £8,888 Sell O
15-Oct-2025 10:17 360.00p 178 £641 Buy O
15-Oct-2025 09:35 359.00p 1,000 £3,590 Buy O
15-Oct-2025 09:25 355.00p 784 £2,783 Sell O
15-Oct-2025 08:20 365.00p 4 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 360.00p
Change Today -1.00p
% Change -0.28 %
52 Week High 452.50
52 Week Low 270.00
Volume 31,086
Shares Issued 47.73m
Market Cap £171.81m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 15-Oct-2025

Time Volume / Share Price
16:06 7,252 @ 364.00p
16:38 1,332 @ 360.00p
16:35 1,000 @ 360.00p
16:35 1,000 @ 360.00p
16:22 372 @ 355.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page