Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

365.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 27,289
  • Market Cap: £174.28m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:05 362.00p 413 £1,495 Sell O
08-Dec-2025 16:02 360.56p 2,235 £8,058 Sell O
08-Dec-2025 15:25 369.00p 2 £7 Buy O
08-Dec-2025 15:12 370.00p 10 £37 Buy O
08-Dec-2025 15:12 370.00p 1 £4 Buy O
08-Dec-2025 14:57 356.95p 630 £2,249 Sell O
08-Dec-2025 14:49 356.75p 1,000 £3,568 Sell O
08-Dec-2025 14:25 362.78p 312 £1,132 Buy O
08-Dec-2025 14:23 362.78p 22 £80 Buy O
08-Dec-2025 14:23 356.65p 1,476 £5,264 Sell O
08-Dec-2025 14:20 356.00p 10 £36 Sell O
08-Dec-2025 14:19 356.00p 34 £121 Sell O
08-Dec-2025 14:13 356.00p 3 £11 Sell O
08-Dec-2025 14:12 356.00p 6 £21 Sell O
08-Dec-2025 14:09 362.78p 274 £994 Buy O
08-Dec-2025 14:04 357.30p 6,000 £21,438 Sell O
08-Dec-2025 13:54 357.30p 500 £1,786 Sell O
08-Dec-2025 13:18 357.30p 72 £257 Sell O
08-Dec-2025 12:54 363.50p 1,900 £6,906 Buy O
08-Dec-2025 12:48 358.10p 1,207 £4,322 Sell O
08-Dec-2025 12:29 358.50p 1,029 £3,689 Sell O
08-Dec-2025 12:17 358.10p 2,488 £8,910 Sell O
08-Dec-2025 12:09 359.00p 1,680 £6,031 Sell O
08-Dec-2025 11:37 364.00p 57 £208 Buy O
08-Dec-2025 11:35 359.00p 685 £2,459 Sell O
08-Dec-2025 10:29 362.00p 1,000 £3,620 Sell O
08-Dec-2025 10:14 369.00p 1 £4 Buy O
08-Dec-2025 10:09 358.00p 1,100 £3,938 Sell O
08-Dec-2025 10:03 362.00p 141 £510 Sell O
08-Dec-2025 09:46 362.00p 412 £1,491 Sell O
08-Dec-2025 09:05 355.00p 3 £11 Sell O
08-Dec-2025 09:05 370.00p 17 £63 Buy O
08-Dec-2025 09:05 370.00p 27 £100 Buy O
08-Dec-2025 09:05 370.00p 135 £500 Buy O
08-Dec-2025 09:05 370.00p 1 £4 Buy O
08-Dec-2025 09:05 370.00p 0 £0 Buy O
08-Dec-2025 09:05 370.00p 3 £11 Buy O
08-Dec-2025 09:05 370.00p 32 £118 Buy O
08-Dec-2025 09:05 355.00p 25 £89 Sell O
08-Dec-2025 09:05 370.00p 0 £0 Buy O
08-Dec-2025 09:05 370.00p 1 £4 Buy O
08-Dec-2025 09:05 370.00p 1 £4 Buy O
08-Dec-2025 09:05 370.00p 11 £41 Buy O
08-Dec-2025 09:05 370.00p 68 £252 Buy O
08-Dec-2025 09:05 370.00p 96 £355 Buy O
08-Dec-2025 09:05 370.00p 1 £4 Buy O
08-Dec-2025 09:05 370.00p 50 £185 Buy O
08-Dec-2025 09:05 370.00p 2 £7 Buy O
08-Dec-2025 09:05 370.00p 1 £4 Buy O
08-Dec-2025 09:05 370.00p 10 £37 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 10.00p
% Change 2.82 %
52 Week High 435.00
52 Week Low 270.00
Volume 27,289
Shares Issued 47.75m
Market Cap £174.28m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 08-Dec-2025

Time Volume / Share Price
16:05 413 @ 362.00p
14:57 630 @ 356.95p
16:02 2,235 @ 360.56p
15:25 2 @ 369.00p
15:12 10 @ 370.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page