Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 365.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 90,074
  • Market Cap: £174.28m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 365.00p 1,268 £4,628 Unknown PC
01-Dec-2025 16:35 365.00p 1,268 £4,628 Unknown
01-Dec-2025 16:09 363.15p 1,750 £6,355 Sell O
01-Dec-2025 16:04 363.15p 1,432 £5,200 Sell O
01-Dec-2025 15:39 363.20p 615 £2,234 Sell O
01-Dec-2025 15:25 363.20p 516 £1,874 Sell O
01-Dec-2025 15:08 363.15p 500 £1,816 Sell O
01-Dec-2025 15:01 363.15p 12 £44 Sell O
01-Dec-2025 14:17 365.00p 26 £95 Unknown O
01-Dec-2025 14:17 363.15p 4 £14 Sell O
01-Dec-2025 14:17 365.00p 3 £11 Unknown O
01-Dec-2025 14:10 365.00p 276 £1,007 Unknown O
01-Dec-2025 14:10 363.15p 1,588 £5,767 Sell O
01-Dec-2025 12:50 363.15p 27 £98 Sell O
01-Dec-2025 12:50 363.15p 3,830 £13,909 Sell O
01-Dec-2025 12:35 363.17p 845 £3,069 Sell O
01-Dec-2025 12:35 365.00p 250 £912 Unknown O
01-Dec-2025 12:20 363.17p 661 £2,400 Sell O
01-Dec-2025 12:14 363.15p 904 £3,283 Sell O
01-Dec-2025 12:12 364.50p 6,180 £22,526 Sell O
01-Dec-2025 12:12 364.00p 6,800 £24,752 Sell O
01-Dec-2025 11:58 360.00p 153 £551 Sell O
01-Dec-2025 11:58 363.15p 1,000 £3,632 Sell O
01-Dec-2025 11:58 363.15p 2,000 £7,263 Sell O
01-Dec-2025 11:57 360.00p 3,146 £11,326 Sell O
01-Dec-2025 11:56 366.40p 2,727 £9,992 Buy O
01-Dec-2025 11:45 366.40p 409 £1,499 Buy O
01-Dec-2025 11:45 365.00p 1,667 £6,085 Unknown O
01-Dec-2025 10:58 365.00p 151 £551 Unknown O
01-Dec-2025 10:46 360.00p 1 £4 Sell O
01-Dec-2025 10:45 364.56p 500 £1,823 Sell O
01-Dec-2025 10:45 364.56p 1,030 £3,755 Sell O
01-Dec-2025 10:45 365.00p 21 £77 Unknown O
01-Dec-2025 10:42 364.56p 8,119 £29,598 Sell O
01-Dec-2025 10:34 364.00p 1,000 £3,640 Sell O
01-Dec-2025 10:33 365.00p 2,000 £7,300 Unknown O
01-Dec-2025 10:31 370.00p 0 £0 Buy O
01-Dec-2025 10:31 370.00p 3 £11 Buy O
01-Dec-2025 10:31 370.00p 5 £18 Buy O
01-Dec-2025 10:31 370.00p 14 £52 Buy O
01-Dec-2025 10:31 360.00p 0 £0 Sell O
01-Dec-2025 10:31 370.00p 0 £0 Buy O
01-Dec-2025 10:31 370.00p 0 £0 Buy O
01-Dec-2025 10:31 370.00p 2 £7 Buy O
01-Dec-2025 10:31 370.00p 1 £4 Buy O
01-Dec-2025 10:31 370.00p 1 £4 Buy O
01-Dec-2025 10:31 370.00p 0 £0 Buy O
01-Dec-2025 10:31 370.00p 1 £4 Buy O
01-Dec-2025 10:30 364.00p 3,596 £13,089 Buy O
01-Dec-2025 10:19 362.00p 15,000 £54,300 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 435.00
52 Week Low 270.00
Volume 90,074
Shares Issued 47.75m
Market Cap £174.28m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 1,268 @ 365.00p
16:35 1,268 @ 365.00p
16:09 1,750 @ 363.15p
16:04 1,432 @ 363.15p
15:39 615 @ 363.20p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page