Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

368.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 54,473
  • Market Cap: £175.71m
  • RiskGrade: 180
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 368.00p 50 £184 Buy PC
04-Dec-2025 16:35 368.00p 50 £184 Buy
04-Dec-2025 15:22 360.00p 1 £4 Sell O
04-Dec-2025 15:22 360.00p 0 £0 Sell O
04-Dec-2025 15:21 360.00p 2,150 £7,740 Sell O
04-Dec-2025 15:00 360.20p 1,669 £6,012 Sell O
04-Dec-2025 14:39 360.50p 2,000 £7,210 Sell O
04-Dec-2025 14:02 360.00p 1,388 £4,997 Sell O
04-Dec-2025 14:00 370.00p 1,400 £5,180 Buy
04-Dec-2025 14:00 370.00p 1,400 £5,180 Buy TK
04-Dec-2025 13:26 370.00p 1 £4 Buy O
04-Dec-2025 13:25 363.50p 1,500 £5,452 Sell O
04-Dec-2025 13:19 367.40p 1,000 £3,674 Buy O
04-Dec-2025 13:08 362.23p 2,000 £7,244 Sell O
04-Dec-2025 12:48 370.00p 1 £4 Buy O
04-Dec-2025 12:48 360.00p 10 £36 Sell O
04-Dec-2025 12:48 360.00p 0 £0 Sell O
04-Dec-2025 12:48 360.00p 1 £4 Sell O
04-Dec-2025 12:48 370.00p 27 £100 Buy O
04-Dec-2025 12:48 370.00p 54 £200 Buy O
04-Dec-2025 12:48 360.00p 2 £7 Sell O
04-Dec-2025 12:48 360.00p 0 £0 Sell O
04-Dec-2025 12:45 366.00p 1,800 £6,588 Sell O
04-Dec-2025 12:27 366.00p 4,540 £16,616 Sell O
04-Dec-2025 12:23 365.05p 624 £2,278 Sell O
04-Dec-2025 11:42 365.00p 98 £358 Sell O
04-Dec-2025 11:39 368.80p 170 £627 Buy O
04-Dec-2025 11:37 368.80p 214 £789 Buy O
04-Dec-2025 11:36 368.80p 593 £2,187 Buy O
04-Dec-2025 11:34 368.80p 539 £1,988 Buy O
04-Dec-2025 10:47 367.50p 29,470 £108,302 Buy O
04-Dec-2025 10:07 368.80p 2,193 £8,088 Buy O
04-Dec-2025 09:02 366.00p 6 £22 Sell O
04-Dec-2025 08:40 366.00p 673 £2,463 Sell O
04-Dec-2025 08:14 366.00p 276 £1,010 Sell O
04-Dec-2025 08:03 367.50p 23 £84 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 368.00p
Change Today 0.50p
% Change 0.14 %
52 Week High 435.00
52 Week Low 270.00
Volume 54,473
Shares Issued 47.75m
Market Cap £175.71m
Beta 0.29
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 04-Dec-2025

Time Volume / Share Price
10:47 29,470 @ 367.50p
16:35 50 @ 368.00p
16:35 50 @ 368.00p
15:22 1 @ 360.00p
15:22 0 @ 360.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page