Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 181,631
  • Market Cap: £169.50m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Nov-2025 16:24 356.88p 300 £1,071 Buy O
27-Nov-2025 16:05 352.20p 3,200 £11,270 Sell O
27-Nov-2025 16:03 356.00p 100 £356 Buy O
27-Nov-2025 15:46 352.20p 3,804 £13,398 Sell O
27-Nov-2025 15:28 355.00p 10,000 £35,500 Unknown O
27-Nov-2025 15:25 356.00p 5,615 £19,989 Buy O
27-Nov-2025 15:24 356.00p 476 £1,695 Buy O
27-Nov-2025 15:24 356.00p 223 £794 Buy O
27-Nov-2025 15:01 351.60p 832 £2,925 Sell O
27-Nov-2025 14:47 360.00p 46,490 £167,364 Buy O
27-Nov-2025 14:46 351.50p 287 £1,009 Sell O
27-Nov-2025 14:40 351.50p 249 £875 Sell O
27-Nov-2025 14:28 353.17p 1,310 £4,626 Sell O
27-Nov-2025 14:27 355.00p 830 £2,946 Unknown O
27-Nov-2025 14:26 352.67p 8,028 £28,312 Sell O
27-Nov-2025 14:20 356.88p 300 £1,071 Buy O
27-Nov-2025 14:16 357.00p 500 £1,785 Buy O
27-Nov-2025 14:10 352.67p 4 £14 Sell O
27-Nov-2025 14:05 356.88p 644 £2,298 Buy O
27-Nov-2025 13:36 357.00p 784 £2,799 Buy O
27-Nov-2025 13:23 350.00p 21 £74 Sell O
27-Nov-2025 11:58 352.67p 1,050 £3,703 Sell O
27-Nov-2025 11:36 352.50p 1,030 £3,631 Sell O
27-Nov-2025 11:03 352.50p 146 £515 Sell O
27-Nov-2025 10:58 352.50p 400 £1,410 Sell O
27-Nov-2025 10:51 355.53p 45,000 £159,990 Buy O
27-Nov-2025 10:43 352.50p 8 £28 Sell O
27-Nov-2025 10:40 355.00p 50,000 £177,500 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 355.00p
Change Today -5.00p
% Change -1.39 %
52 Week High 440.00
52 Week Low 270.00
Volume 181,631
Shares Issued 47.75m
Market Cap £169.50m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 27-Nov-2025

Time Volume / Share Price
14:47 46,490 @ 360.00p
10:40 50,000 @ 355.00p
15:28 10,000 @ 355.00p
16:24 300 @ 356.88p
16:05 3,200 @ 352.20p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page