Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

361.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 444.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 289,659
  • Market Cap: £172.37m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Nov-2025 15:37 360.28p 800 £2,882 Sell O
24-Nov-2025 15:33 360.28p 760 £2,738 Sell O
24-Nov-2025 14:48 360.28p 1,050 £3,783 Sell O
24-Nov-2025 14:48 363.00p 5 £18 Buy O
24-Nov-2025 14:44 362.12p 1,380 £4,997 Buy O
24-Nov-2025 14:41 365.00p 0 £0 Buy O
24-Nov-2025 14:41 365.00p 0 £0 Buy O
24-Nov-2025 14:41 365.00p 80 £292 Buy O
24-Nov-2025 14:41 365.00p 1 £4 Buy O
24-Nov-2025 14:41 365.00p 3 £11 Buy O
24-Nov-2025 14:41 360.00p 1,500 £5,400 Sell O
24-Nov-2025 14:39 360.75p 1,700 £6,133 Sell O
24-Nov-2025 14:08 360.75p 5 £18 Sell O
24-Nov-2025 14:00 361.00p 1,700 £6,137 Sell O
24-Nov-2025 13:55 363.00p 500 £1,815 Buy O
24-Nov-2025 13:51 361.00p 940 £3,393 Sell O
24-Nov-2025 13:00 363.00p 550 £1,996 Buy O
24-Nov-2025 12:54 361.75p 3,348 £12,111 Sell O
24-Nov-2025 12:05 361.75p 37 £134 Sell O
24-Nov-2025 12:03 361.75p 1,000 £3,618 Sell O
24-Nov-2025 12:01 361.00p 37,500 £135,375 Sell O
24-Nov-2025 12:00 361.00p 37,500 £135,375 Sell O
24-Nov-2025 11:57 364.90p 59,525 £217,207 Sell O
24-Nov-2025 11:54 361.00p 37,500 £135,375 Sell O
24-Nov-2025 11:30 361.75p 1,100 £3,979 Sell O
24-Nov-2025 11:27 361.75p 44 £159 Sell O
24-Nov-2025 11:23 363.20p 460 £1,671 Buy O
24-Nov-2025 11:16 363.20p 1,000 £3,632 Buy O
24-Nov-2025 10:56 363.50p 822 £2,988 Buy O
24-Nov-2025 10:54 361.00p 37,500 £135,375 Sell O
24-Nov-2025 10:53 360.00p 0 £0 Sell O
24-Nov-2025 10:52 362.12p 1,898 £6,873 Buy O
24-Nov-2025 10:43 360.70p 109 £393 Sell O
24-Nov-2025 10:43 362.00p 608 £2,201 Buy O
24-Nov-2025 10:06 361.00p 20,000 £72,200 Sell O
24-Nov-2025 10:01 362.00p 1,000 £3,620 Buy O
24-Nov-2025 09:56 362.00p 552 £1,998 Buy O
24-Nov-2025 09:26 360.64p 2,726 £9,831 Sell O
24-Nov-2025 09:24 365.00p 1 £4 Buy O
24-Nov-2025 09:24 365.00p 6 £22 Buy O
24-Nov-2025 09:24 365.00p 2 £7 Buy O
24-Nov-2025 09:24 365.00p 0 £0 Buy O
24-Nov-2025 09:24 362.00p 2,000 £7,240 Buy O
24-Nov-2025 09:10 359.00p 460 £1,651 Sell O
24-Nov-2025 08:54 364.00p 28,460 £103,594 Sell O
24-Nov-2025 08:42 361.90p 870 £3,148 Buy O
24-Nov-2025 08:34 365.00p 6 £22 Buy O
24-Nov-2025 08:32 358.50p 1 £4 Sell O
24-Nov-2025 08:26 356.00p 318 £1,132 Sell O
24-Nov-2025 08:26 356.00p 423 £1,506 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 361.00p
Change Today 6.00p
% Change 1.69 %
52 Week High 444.00p
52 Week Low 270.00p
Volume 289,659
Shares Issued 47.75m
Market Cap £172.37m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 24-Nov-2025

Time Volume / Share Price
11:57 59,525 @ 364.90p
11:54 37,500 @ 361.00p
10:54 37,500 @ 361.00p
12:01 37,500 @ 361.00p
12:00 37,500 @ 361.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page