Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

362.22p
   
  • Change Today:
    -7.78p
  • 52 Week High: 444.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 20,662
  • Market Cap: £172.95m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
11:18 360.00p 1,930 £6,948 Sell O
11:05 365.00p 75 £274 Unknown O
11:04 370.00p 1 £4 Buy O
11:04 370.00p 3 £11 Buy O
11:01 365.00p 1 £4 Sell O
11:00 356.00p 1 £4 Sell TK
11:00 356.00p 1 £4 Sell
10:59 370.00p 9 £33 Buy O
10:59 365.00p 1,400 £5,110 Sell O
10:58 370.00p 0 £0 Buy O
10:58 365.00p 5 £18 Sell O
10:58 370.00p 5 £18 Buy O
10:58 365.00p 12 £44 Sell O
10:58 370.00p 1 £4 Buy O
10:58 370.00p 15 £56 Buy O
10:58 370.00p 0 £0 Buy O
10:58 370.00p 31 £115 Buy O
10:58 370.00p 5 £18 Buy O
10:58 370.00p 3 £11 Buy O
10:58 370.00p 3 £11 Buy O
10:58 370.00p 9 £33 Buy O
10:57 365.00p 2,022 £7,380 Sell O
10:44 368.40p 3,627 £13,362 Sell O
10:44 368.10p 664 £2,444 Sell O
09:42 365.50p 510 £1,864 Sell O
09:30 368.50p 2,000 £7,370 Sell O
08:47 365.00p 3,000 £10,950 Sell O
08:32 366.00p 5,000 £18,300 Sell O
08:30 369.00p 67 £247 Sell O
08:00 365.25p 20 £73 Sell O
08:00 365.50p 243 £888 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 362.22p
Change Today -7.78p
% Change -2.10 %
52 Week High 444.00
52 Week Low 270.00
Volume 20,662
Shares Issued 47.75m
Market Cap £172.95m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 17-Nov-2025

Time Volume / Share Price
11:18 1,930 @ 360.00p
11:05 75 @ 365.00p
11:04 1 @ 370.00p
11:04 3 @ 370.00p
11:01 1 @ 365.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page