| Time | Price | Volume | Value | Buy/Sell | Type |
| 08-Dec-2025 16:05 | 362.00p | 413 | £1,495 | Sell | O |
| 08-Dec-2025 16:02 | 360.56p | 2,235 | £8,058 | Sell | O |
| 08-Dec-2025 15:25 | 369.00p | 2 | £7 | Buy | O |
| 08-Dec-2025 15:12 | 370.00p | 10 | £37 | Buy | O |
| 08-Dec-2025 15:12 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 14:57 | 356.95p | 630 | £2,249 | Sell | O |
| 08-Dec-2025 14:49 | 356.75p | 1,000 | £3,568 | Sell | O |
| 08-Dec-2025 14:25 | 362.78p | 312 | £1,132 | Buy | O |
| 08-Dec-2025 14:23 | 362.78p | 22 | £80 | Buy | O |
| 08-Dec-2025 14:23 | 356.65p | 1,476 | £5,264 | Sell | O |
| 08-Dec-2025 14:20 | 356.00p | 10 | £36 | Sell | O |
| 08-Dec-2025 14:19 | 356.00p | 34 | £121 | Sell | O |
| 08-Dec-2025 14:13 | 356.00p | 3 | £11 | Sell | O |
| 08-Dec-2025 14:12 | 356.00p | 6 | £21 | Sell | O |
| 08-Dec-2025 14:09 | 362.78p | 274 | £994 | Buy | O |
| 08-Dec-2025 14:04 | 357.30p | 6,000 | £21,438 | Sell | O |
| 08-Dec-2025 13:54 | 357.30p | 500 | £1,786 | Sell | O |
| 08-Dec-2025 13:18 | 357.30p | 72 | £257 | Sell | O |
| 08-Dec-2025 12:54 | 363.50p | 1,900 | £6,906 | Buy | O |
| 08-Dec-2025 12:48 | 358.10p | 1,207 | £4,322 | Sell | O |
| 08-Dec-2025 12:29 | 358.50p | 1,029 | £3,689 | Sell | O |
| 08-Dec-2025 12:17 | 358.10p | 2,488 | £8,910 | Sell | O |
| 08-Dec-2025 12:09 | 359.00p | 1,680 | £6,031 | Sell | O |
| 08-Dec-2025 11:37 | 364.00p | 57 | £208 | Buy | O |
| 08-Dec-2025 11:35 | 359.00p | 685 | £2,459 | Sell | O |
| 08-Dec-2025 10:29 | 362.00p | 1,000 | £3,620 | Sell | O |
| 08-Dec-2025 10:14 | 369.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 10:09 | 358.00p | 1,100 | £3,938 | Sell | O |
| 08-Dec-2025 10:03 | 362.00p | 141 | £510 | Sell | O |
| 08-Dec-2025 09:46 | 362.00p | 412 | £1,491 | Sell | O |
| 08-Dec-2025 09:05 | 355.00p | 3 | £11 | Sell | O |
| 08-Dec-2025 09:05 | 370.00p | 17 | £63 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 27 | £100 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 135 | £500 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 0 | £0 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 3 | £11 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 32 | £118 | Buy | O |
| 08-Dec-2025 09:05 | 355.00p | 25 | £89 | Sell | O |
| 08-Dec-2025 09:05 | 370.00p | 0 | £0 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 11 | £41 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 68 | £252 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 96 | £355 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 50 | £185 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 2 | £7 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 1 | £4 | Buy | O |
| 08-Dec-2025 09:05 | 370.00p | 10 | £37 | Buy | O |
| Currency | UK Pounds |
| Share Price | 365.00p |
| Change Today | 10.00p |
| % Change | 2.82 % |
| 52 Week High | 435.00 |
| 52 Week Low | 270.00 |
| Volume | 27,289 |
| Shares Issued | 47.75m |
| Market Cap | £174.28m |
| RiskGrade | 180 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 27-Nov-25 | 20-Mar-25 |
| Paid | 18-Dec-25 | 11-Apr-25 |
| Amount | 8.52p | 5.68p |
| Time | Volume / Share Price |
| 16:05 | 413 @ 362.00p |
| 14:57 | 630 @ 356.95p |
| 16:02 | 2,235 @ 360.56p |
| 15:25 | 2 @ 369.00p |
| 15:12 | 10 @ 370.00p |
| CEO | Matthew (Matt) Giovanni Sassone |
| CFO | Anna Wasyl |
You are here: research