Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

365.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 64,430
  • Market Cap: £174.28m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 365.00p 699 £2,551 Unknown PC
28-Nov-2025 16:35 365.00p 699 £2,551 Unknown
28-Nov-2025 16:18 370.00p 10,000 £37,000 Sell O
28-Nov-2025 15:52 362.00p 2,000 £7,240 Sell O
28-Nov-2025 15:50 359.80p 10,000 £35,980 Sell O
28-Nov-2025 15:36 362.00p 1,580 £5,720 Sell O
28-Nov-2025 15:30 362.00p 686 £2,483 Sell O
28-Nov-2025 15:20 362.00p 219 £793 Sell O
28-Nov-2025 15:14 365.00p 1,000 £3,650 Buy O
28-Nov-2025 14:43 361.50p 2,779 £10,046 Sell O
28-Nov-2025 14:40 360.00p 3 £11 Buy O
28-Nov-2025 14:40 360.00p 1 £4 Buy O
28-Nov-2025 14:40 360.00p 1,000 £3,600 Buy O
28-Nov-2025 14:39 360.00p 1,000 £3,600 Buy O
28-Nov-2025 14:18 360.00p 1,650 £5,940 Buy O
28-Nov-2025 14:04 353.50p 4 £14 Sell O
28-Nov-2025 14:00 353.50p 350 £1,237 Sell O
28-Nov-2025 13:54 354.10p 410 £1,452 Sell O
28-Nov-2025 13:24 354.26p 810 £2,870 Sell O
28-Nov-2025 13:23 355.00p 690 £2,450 Unknown O
28-Nov-2025 13:18 353.50p 800 £2,828 Sell O
28-Nov-2025 12:40 360.00p 1 £4 Buy O
28-Nov-2025 12:40 360.00p 3 £11 Buy O
28-Nov-2025 12:40 360.00p 100 £360 Buy O
28-Nov-2025 12:40 350.00p 42 £147 Sell O
28-Nov-2025 12:40 350.00p 9 £32 Sell O
28-Nov-2025 12:40 360.00p 0 £0 Buy O
28-Nov-2025 12:40 350.00p 4 £14 Sell O
28-Nov-2025 12:40 360.00p 4 £14 Buy O
28-Nov-2025 12:40 360.00p 1 £4 Buy O
28-Nov-2025 12:40 360.00p 2 £7 Buy O
28-Nov-2025 12:40 360.00p 0 £0 Buy O
28-Nov-2025 12:40 360.00p 2 £7 Buy O
28-Nov-2025 12:40 360.00p 1 £4 Buy O
28-Nov-2025 12:40 360.00p 2 £7 Buy O
28-Nov-2025 12:37 359.90p 1,420 £5,111 Buy O
28-Nov-2025 12:25 357.00p 990 £3,534 Buy O
28-Nov-2025 12:25 353.15p 1,250 £4,414 Sell O
28-Nov-2025 12:05 353.15p 1,518 £5,361 Sell O
28-Nov-2025 11:11 353.00p 1,640 £5,789 Sell O
28-Nov-2025 10:46 352.60p 444 £1,566 Sell O
28-Nov-2025 10:46 354.35p 7,740 £27,427 Sell O
28-Nov-2025 10:13 354.35p 3,500 £12,402 Sell O
28-Nov-2025 09:04 356.00p 2 £7 Buy O
28-Nov-2025 08:16 360.00p 4,143 £14,915 Buy O
28-Nov-2025 08:12 356.88p 497 £1,774 Buy O
28-Nov-2025 08:07 359.00p 5,434 £19,508 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 10.00p
% Change 2.82 %
52 Week High 435.00
52 Week Low 270.00
Volume 64,430
Shares Issued 47.75m
Market Cap £174.28m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 28-Nov-2025

Time Volume / Share Price
16:18 10,000 @ 370.00p
16:35 699 @ 365.00p
16:35 699 @ 365.00p
15:52 2,000 @ 362.00p
15:50 10,000 @ 359.80p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page