Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 450.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 927,719
  • Market Cap: £176.66m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 15:34 375.00p 270 £1,012 Buy O
14-Nov-2025 15:15 366.00p 1,308 £4,787 Sell O
14-Nov-2025 15:06 365.00p 9 £33 Sell O
14-Nov-2025 14:32 366.00p 1,502 £5,497 Sell O
14-Nov-2025 14:13 366.00p 1,078 £3,946 Sell O
14-Nov-2025 14:10 366.00p 9 £33 Sell O
14-Nov-2025 14:05 366.00p 21 £77 Sell O
14-Nov-2025 13:42 366.00p 250 £915 Sell O
14-Nov-2025 13:01 365.00p 1 £4 Sell O
14-Nov-2025 13:01 375.00p 27 £101 Buy O
14-Nov-2025 13:01 375.00p 0 £0 Buy O
14-Nov-2025 13:01 375.00p 1 £4 Buy O
14-Nov-2025 13:01 375.00p 53 £199 Buy O
14-Nov-2025 13:01 365.00p 22 £80 Sell O
14-Nov-2025 13:01 375.00p 27 £101 Buy O
14-Nov-2025 13:01 365.00p 4 £15 Sell O
14-Nov-2025 13:01 365.00p 50 £182 Sell O
14-Nov-2025 13:01 375.00p 0 £0 Buy O
14-Nov-2025 13:01 375.00p 3 £11 Buy O
14-Nov-2025 13:01 375.00p 0 £0 Buy O
14-Nov-2025 13:01 375.00p 1 £4 Buy O
14-Nov-2025 13:01 375.00p 0 £0 Buy O
14-Nov-2025 13:01 375.00p 1 £4 Buy O
14-Nov-2025 13:01 375.00p 1 £4 Buy O
14-Nov-2025 13:01 375.00p 1 £4 Buy O
14-Nov-2025 13:01 365.00p 1 £4 Sell O
14-Nov-2025 13:01 365.00p 0 £0 Sell O
14-Nov-2025 13:01 375.00p 3 £11 Buy O
14-Nov-2025 13:01 365.00p 14 £51 Sell O
14-Nov-2025 13:01 365.00p 0 £0 Sell O
14-Nov-2025 12:50 369.00p 56 £207 Sell O
14-Nov-2025 12:17 366.00p 2,000 £7,320 Sell O
14-Nov-2025 12:09 370.00p 290,000 £1,073,000 Buy O
14-Nov-2025 12:04 370.00p 198,340 £733,858 Buy O
14-Nov-2025 12:04 370.00p 100,530 £371,961 Buy O
14-Nov-2025 12:03 370.00p 8,042 £29,755 Unknown O
14-Nov-2025 11:48 366.25p 2,790 £10,218 Sell O
14-Nov-2025 11:02 370.00p 3,884 £14,371 Unknown O
14-Nov-2025 11:02 370.00p 57,666 £213,364 Buy O
14-Nov-2025 11:01 370.00p 91,250 £337,625 Buy O
14-Nov-2025 11:01 370.00p 7,200 £26,640 Unknown O
14-Nov-2025 10:57 366.25p 548 £2,007 Sell O
14-Nov-2025 10:56 370.00p 152,985 £566,044 Buy O
14-Nov-2025 10:54 366.25p 900 £3,296 Sell O
14-Nov-2025 10:51 366.25p 700 £2,564 Sell O
14-Nov-2025 10:49 369.32p 123 £454 Sell O
14-Nov-2025 10:47 369.32p 1,500 £5,540 Sell O
14-Nov-2025 10:44 366.25p 645 £2,362 Sell O
14-Nov-2025 10:13 366.25p 808 £2,959 Sell O
14-Nov-2025 09:26 366.25p 1,800 £6,592 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 450.00
52 Week Low 270.00
Volume 927,719
Shares Issued 47.75m
Market Cap £176.66m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 14-Nov-2025

Time Volume / Share Price
12:09 290,000 @ 370.00p
12:04 198,340 @ 370.00p
12:04 100,530 @ 370.00p
11:02 57,666 @ 370.00p
11:01 91,250 @ 370.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page