| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Nov-2025 16:19 | 361.00p | 391 | £1,412 | Sell | O |
| 17-Nov-2025 16:06 | 360.10p | 1,538 | £5,538 | Sell | O |
| 17-Nov-2025 16:05 | 363.00p | 2,730 | £9,910 | Sell | O |
| 17-Nov-2025 16:04 | 361.50p | 2,200 | £7,953 | Sell | O |
| 17-Nov-2025 15:53 | 365.00p | 1,400 | £5,110 | Unknown | O |
| 17-Nov-2025 15:34 | 361.00p | 230 | £830 | Sell | O |
| 17-Nov-2025 15:25 | 360.00p | 2,720 | £9,792 | Sell | O |
| 17-Nov-2025 15:08 | 363.10p | 871 | £3,163 | Sell | O |
| 17-Nov-2025 15:04 | 363.39p | 2,665 | £9,684 | Sell | O |
| 17-Nov-2025 14:57 | 360.00p | 1,520 | £5,472 | Sell | O |
| 17-Nov-2025 14:17 | 361.00p | 4 | £14 | Sell | O |
| 17-Nov-2025 14:16 | 361.00p | 8 | £29 | Sell | O |
| 17-Nov-2025 14:11 | 361.00p | 10 | £36 | Sell | O |
| 17-Nov-2025 14:10 | 361.00p | 168 | £606 | Sell | O |
| 17-Nov-2025 14:07 | 363.10p | 1 | £4 | Sell | O |
| 17-Nov-2025 14:00 | 371.00p | 40 | £148 | Buy | TK |
| 17-Nov-2025 14:00 | 371.00p | 40 | £148 | Buy | |
| 17-Nov-2025 13:50 | 360.50p | 8,481 | £30,574 | Sell | O |
| 17-Nov-2025 13:45 | 361.00p | 980 | £3,538 | Sell | O |
| 17-Nov-2025 13:10 | 360.00p | 1,400 | £5,040 | Sell | O |
| 17-Nov-2025 12:32 | 362.50p | 1,738 | £6,300 | Sell | O |
| 17-Nov-2025 12:28 | 362.20p | 1,630 | £5,904 | Sell | O |
| 17-Nov-2025 11:27 | 365.00p | 821 | £2,997 | Unknown | O |
| 17-Nov-2025 11:18 | 360.00p | 1,930 | £6,948 | Sell | O |
| 17-Nov-2025 11:05 | 365.00p | 75 | £274 | Unknown | O |
| 17-Nov-2025 11:04 | 370.00p | 1 | £4 | Buy | O |
| 17-Nov-2025 11:04 | 370.00p | 3 | £11 | Buy | O |
| 17-Nov-2025 11:01 | 365.00p | 1 | £4 | Sell | O |
| 17-Nov-2025 11:00 | 356.00p | 1 | £4 | Sell | TK |
| 17-Nov-2025 11:00 | 356.00p | 1 | £4 | Sell | |
| 17-Nov-2025 10:59 | 370.00p | 9 | £33 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 0 | £0 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 31 | £115 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 5 | £18 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 3 | £11 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 9 | £33 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 15 | £56 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 1 | £4 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 3 | £11 | Buy | O |
| 17-Nov-2025 10:58 | 365.00p | 5 | £18 | Sell | O |
| 17-Nov-2025 10:58 | 370.00p | 0 | £0 | Buy | O |
| 17-Nov-2025 10:58 | 370.00p | 5 | £18 | Buy | O |
| 17-Nov-2025 10:58 | 365.00p | 12 | £44 | Sell | O |
| 17-Nov-2025 10:58 | 372.00p | 12,650 | £47,058 | Buy | O |
| 17-Nov-2025 10:57 | 365.00p | 2,022 | £7,380 | Sell | O |
| 17-Nov-2025 10:44 | 368.40p | 3,627 | £13,362 | Sell | O |
| 17-Nov-2025 10:44 | 368.10p | 664 | £2,444 | Sell | O |
| 17-Nov-2025 09:42 | 365.50p | 510 | £1,864 | Sell | O |
| 17-Nov-2025 09:30 | 368.50p | 2,000 | £7,370 | Sell | O |
| 17-Nov-2025 08:47 | 365.00p | 3,000 | £10,950 | Sell | O |
| Currency | UK Pounds |
| Share Price | 365.00p |
| Change Today | -5.00p |
| % Change | -1.35 % |
| 52 Week High | 444.00 |
| 52 Week Low | 270.00 |
| Volume | 63,458 |
| Shares Issued | 47.75m |
| Market Cap | £174.28m |
| RiskGrade | 180 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 27-Nov-25 | 20-Mar-25 |
| Paid | 18-Dec-25 | 11-Apr-25 |
| Amount | 8.52p | 5.68p |
| Time | Volume / Share Price |
| 16:19 | 391 @ 361.00p |
| 16:06 | 1,538 @ 360.10p |
| 16:05 | 2,730 @ 363.00p |
| 16:04 | 2,200 @ 361.50p |
| 15:53 | 1,400 @ 365.00p |
| CEO | Matthew (Matt) Giovanni Sassone |
| CFO | Anna Wasyl |
You are here: research