Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 452.50
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 0
  • Market Cap: £176.66m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Nov-2025 16:27 375.00p 5 £19 Buy O
11-Nov-2025 15:38 375.00p 3 £11 Buy O
11-Nov-2025 15:38 375.00p 27 £101 Buy O
11-Nov-2025 15:38 365.00p 24 £88 Sell O
11-Nov-2025 15:38 365.00p 2 £7 Sell O
11-Nov-2025 15:38 365.00p 2 £7 Sell O
11-Nov-2025 15:38 375.00p 1 £4 Buy O
11-Nov-2025 15:38 365.00p 0 £0 Sell O
11-Nov-2025 15:37 373.00p 302 £1,126 Buy O
11-Nov-2025 15:18 372.00p 2,074 £7,715 Buy O
11-Nov-2025 15:12 369.10p 221 £816 Sell O
11-Nov-2025 14:56 369.60p 4,000 £14,784 Sell O
11-Nov-2025 14:54 370.50p 3,495 £12,949 Buy O
11-Nov-2025 14:32 370.50p 290 £1,074 Buy O
11-Nov-2025 14:14 370.01p 70 £259 Buy O
11-Nov-2025 13:36 365.00p 11,500 £41,975 Sell O
11-Nov-2025 13:35 365.30p 11,500 £42,010 Sell O
11-Nov-2025 13:32 370.60p 2,450 £9,080 Buy O
11-Nov-2025 13:25 370.00p 1,016 £3,759 Unknown O
11-Nov-2025 13:23 370.50p 2,000 £7,410 Buy O
11-Nov-2025 13:16 372.00p 1,440 £5,357 Buy O
11-Nov-2025 13:00 370.02p 1,280 £4,736 Buy O
11-Nov-2025 12:06 370.01p 4,500 £16,650 Buy O
11-Nov-2025 12:00 372.00p 1,750 £6,510 Buy O
11-Nov-2025 12:00 370.00p 4,250 £15,725 Unknown O
11-Nov-2025 11:41 370.00p 5,000 £18,500 Unknown O
11-Nov-2025 11:41 372.00p 19 £71 Buy O
11-Nov-2025 11:41 372.00p 40 £149 Buy O
11-Nov-2025 11:33 370.00p 583 £2,157 Unknown O
11-Nov-2025 11:00 373.00p 750 £2,798 Buy O
11-Nov-2025 11:00 372.00p 2,000 £7,440 Buy TK
11-Nov-2025 11:00 372.00p 2,000 £7,440 Buy
11-Nov-2025 10:59 373.00p 750 £2,798 Buy O
11-Nov-2025 10:53 373.00p 268 £1,000 Buy O
11-Nov-2025 10:44 369.51p 298 £1,101 Sell O
11-Nov-2025 10:31 374.00p 9,442 £35,313 Buy O
11-Nov-2025 10:20 365.46p 13 £48 Sell O
11-Nov-2025 09:56 369.50p 729 £2,694 Sell O
11-Nov-2025 09:56 369.50p 5,000 £18,475 Sell O
11-Nov-2025 08:23 369.50p 600 £2,217 Sell O
11-Nov-2025 08:00 373.00p 45 £168 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 370.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 452.50
52 Week Low 270.00
Volume 0
Shares Issued 47.75m
Market Cap £176.66m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page