Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 435.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.75m
  • Volume: 122,957
  • Market Cap: £169.50m
  • RiskGrade: 180
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 355.00p 856 £3,039 Sell PC
05-Dec-2025 16:35 355.00p 38 £135 Sell
05-Dec-2025 16:35 355.00p 20 £71 Sell
05-Dec-2025 16:35 355.00p 798 £2,833 Sell
05-Dec-2025 15:52 358.00p 950 £3,401 Sell O
05-Dec-2025 15:35 359.75p 333 £1,198 Sell O
05-Dec-2025 15:12 370.00p 3 £11 Buy O
05-Dec-2025 15:12 370.00p 1 £4 Buy O
05-Dec-2025 15:12 370.00p 0 £0 Buy O
05-Dec-2025 15:11 360.00p 1,120 £4,032 Unknown O
05-Dec-2025 15:11 360.00p 1,940 £6,984 Unknown O
05-Dec-2025 15:11 360.00p 3,880 £13,968 Unknown O
05-Dec-2025 15:11 360.00p 3,060 £11,016 Unknown O
05-Dec-2025 15:11 360.00p 10,000 £36,000 Unknown O
05-Dec-2025 15:10 366.78p 19,476 £71,434 Buy O
05-Dec-2025 15:00 356.00p 2,800 £9,968 Sell O
05-Dec-2025 14:26 362.99p 43 £156 Buy O
05-Dec-2025 14:21 356.00p 1,706 £6,073 Sell O
05-Dec-2025 14:15 362.99p 112 £406 Buy O
05-Dec-2025 14:07 356.00p 4 £14 Sell O
05-Dec-2025 13:49 363.00p 272 £987 Buy O
05-Dec-2025 13:48 363.00p 274 £995 Buy O
05-Dec-2025 13:48 363.00p 274 £995 Buy O
05-Dec-2025 13:44 370.00p 120 £444 Buy O
05-Dec-2025 13:37 359.75p 50 £180 Buy O
05-Dec-2025 13:37 359.89p 1,500 £5,398 Buy O
05-Dec-2025 13:36 357.00p 20,000 £71,400 Sell O
05-Dec-2025 13:35 355.00p 9,899 £35,141 Sell O
05-Dec-2025 13:33 351.50p 4,000 £14,060 Sell O
05-Dec-2025 13:32 355.00p 50 £178 Buy O
05-Dec-2025 13:32 355.00p 3 £11 Buy O
05-Dec-2025 13:32 355.00p 1 £4 Buy O
05-Dec-2025 13:32 355.00p 1 £4 Buy O
05-Dec-2025 13:32 351.33p 2,000 £7,027 Sell O
05-Dec-2025 13:28 358.58p 1,115 £3,998 Buy O
05-Dec-2025 13:28 358.58p 1,000 £3,586 Buy O
05-Dec-2025 13:28 360.00p 100 £360 Buy O
05-Dec-2025 12:41 355.00p 566 £2,009 Sell O
05-Dec-2025 12:37 356.20p 839 £2,988 Sell O
05-Dec-2025 12:37 356.20p 5,617 £20,008 Sell O
05-Dec-2025 12:12 363.00p 3 £11 Buy O
05-Dec-2025 12:00 360.00p 3,163 £11,387 Sell O
05-Dec-2025 11:56 364.50p 84 £306 Sell O
05-Dec-2025 11:55 360.10p 358 £1,289 Sell O
05-Dec-2025 11:54 364.50p 548 £1,998 Sell O
05-Dec-2025 11:18 360.00p 940 £3,384 Sell O
05-Dec-2025 11:16 365.00p 1,123 £4,099 Unknown O
05-Dec-2025 10:50 360.10p 199 £717 Sell O
05-Dec-2025 10:45 364.50p 253 £922 Sell O
05-Dec-2025 10:34 365.00p 464 £1,694 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 355.00p
Change Today -13.00p
% Change -3.53 %
52 Week High 435.00
52 Week Low 270.00
Volume 122,957
Shares Issued 47.75m
Market Cap £169.50m
Beta 0.30
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 05-Dec-2025

Time Volume / Share Price
15:10 19,476 @ 366.78p
16:35 856 @ 355.00p
16:35 38 @ 355.00p
16:35 20 @ 355.00p
16:35 798 @ 355.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page