Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

363.85p
   
  • Change Today:
      8.85p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 62,857
  • Market Cap: £173.60m
  • RiskGrade: 180

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 357.99p 138 £494 Sell O
13:00 357.00p 5,000 £17,850 Sell O
12:28 368.90p 1 £4 Buy O
12:27 355.00p 1,000 £3,550 Sell O
12:26 355.00p 1,000 £3,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 356.65p 7,932 £28,290 Sell O
09:51 360.00p 6,470 £23,292 Unknown O
09:53 361.00p 5,200 £18,772 Buy O
13:00 357.00p 5,000 £17,850 Sell O
08:45 361.00p 4,000 £14,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page