Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,850.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 4,880.00
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 16.68m
  • Volume: 107,256
  • Market Cap: £808.99m
  • RiskGrade: 33

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 10:13 4,855.00p 25,000 £1,213,750 Buy O
18-Sep-2025 14:09 4,850.00p 15,000 £727,500 Sell O
18-Sep-2025 16:35 4,850.00p 7,368 £357,348 Sell PC
18-Sep-2025 16:35 4,850.00p 1,468 £71,198 Unknown
18-Sep-2025 14:47 4,852.58p 1,025 £49,739 Buy O
18-Sep-2025 09:17 4,852.96p 846 £41,056 Sell O
18-Sep-2025 09:46 4,850.00p 764 £37,054 Sell O
18-Sep-2025 15:00 4,848.00p 642 £31,124 Sell O
18-Sep-2025 08:01 4,832.31p 618 £29,864 Buy O
18-Sep-2025 16:21 4,851.00p 600 £29,106 Sell O
18-Sep-2025 16:35 4,850.00p 513 £24,880 Unknown
18-Sep-2025 10:46 4,852.58p 512 £24,845 Buy O
18-Sep-2025 14:59 4,849.50p 512 £24,830 Sell O
18-Sep-2025 14:53 4,850.51p 508 £24,641 Sell O
18-Sep-2025 14:35 4,850.50p 500 £24,252 Sell O
18-Sep-2025 11:58 4,855.00p 486 £23,595 Sell AT
18-Sep-2025 10:10 4,860.00p 483 £23,474 Sell AT
18-Sep-2025 14:57 4,850.00p 483 £23,426 Sell AT
18-Sep-2025 10:10 4,860.00p 481 £23,377 Sell AT
18-Sep-2025 10:10 4,860.00p 480 £23,328 Sell AT
18-Sep-2025 11:58 4,855.00p 477 £23,158 Sell AT
18-Sep-2025 14:57 4,850.00p 476 £23,086 Sell AT
18-Sep-2025 10:10 4,860.00p 475 £23,085 Sell AT
18-Sep-2025 11:58 4,855.00p 475 £23,061 Sell AT
18-Sep-2025 10:15 4,850.00p 475 £23,038 Sell O
18-Sep-2025 14:03 4,855.00p 472 £22,916 Sell AT
18-Sep-2025 10:10 4,860.00p 471 £22,891 Sell AT
18-Sep-2025 14:03 4,855.00p 468 £22,721 Sell AT
18-Sep-2025 10:10 4,860.00p 467 £22,696 Sell AT
18-Sep-2025 11:58 4,855.00p 467 £22,673 Sell AT
18-Sep-2025 14:03 4,855.00p 467 £22,673 Sell AT
18-Sep-2025 11:58 4,855.00p 465 £22,576 Sell AT
18-Sep-2025 16:35 4,850.00p 465 £22,552 Unknown
18-Sep-2025 14:03 4,855.00p 464 £22,527 Sell AT
18-Sep-2025 14:57 4,850.00p 464 £22,504 Sell AT
18-Sep-2025 14:03 4,855.00p 461 £22,382 Sell AT
18-Sep-2025 09:46 4,850.00p 461 £22,358 Sell AT
18-Sep-2025 10:10 4,860.00p 460 £22,356 Sell AT
18-Sep-2025 15:14 4,850.00p 459 £22,262 Sell AT
18-Sep-2025 14:57 4,850.00p 459 £22,262 Sell AT
18-Sep-2025 14:03 4,855.00p 456 £22,139 Sell AT
18-Sep-2025 16:35 4,850.00p 456 £22,116 Unknown
18-Sep-2025 14:57 4,850.00p 456 £22,116 Sell AT
18-Sep-2025 15:14 4,850.00p 456 £22,116 Sell AT
18-Sep-2025 14:57 4,850.00p 455 £22,068 Sell AT
18-Sep-2025 14:57 4,850.00p 454 £22,019 Sell AT
18-Sep-2025 11:58 4,855.00p 453 £21,993 Sell AT
18-Sep-2025 14:57 4,850.00p 447 £21,680 Sell AT
18-Sep-2025 14:03 4,855.00p 446 £21,653 Sell AT
18-Sep-2025 10:10 4,860.00p 444 £21,578 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,850.00p
Change Today -15.00p
% Change -0.31 %
52 Week High 4,880.00
52 Week Low 4,725.00
Volume 107,256
Shares Issued 16.68m
Market Cap £808.99m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 18-Sep-2025

Time Volume / Share Price
10:13 25,000 @ 4,855.00p
16:35 7,368 @ 4,850.00p
16:35 236 @ 4,850.00p
16:35 1 @ 4,850.00p
16:35 1 @ 4,850.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page