Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,670.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,785.00
  • 52 Week Low: 4,370.00
  • Currency: UK Pounds
  • Shares Issued: 21.12m
  • Volume: 77,411
  • Market Cap: £986.41m
  • RiskGrade: 33

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:40 4,676.00p 10,000 £467,600 Buy O
14-Jun-2024 15:49 4,676.00p 10,000 £467,600 Buy O
14-Jun-2024 12:29 4,672.00p 6,500 £303,680 Sell O
14-Jun-2024 15:45 4,671.00p 6,423 £300,018 Sell O
14-Jun-2024 14:12 4,673.05p 3,101 £144,911 Buy O
14-Jun-2024 16:35 4,670.00p 2,384 £111,333 Sell PC
14-Jun-2024 09:09 4,643.95p 2,180 £101,238 Buy O
14-Jun-2024 10:42 4,640.00p 1,942 £90,109 Buy O
14-Jun-2024 12:28 4,670.00p 1,907 £89,057 Buy AT
14-Jun-2024 13:23 4,670.00p 1,500 £70,050 Buy O
14-Jun-2024 11:13 4,637.80p 1,368 £63,445 Buy O
14-Jun-2024 15:42 4,678.22p 1,283 £60,022 Buy O
14-Jun-2024 14:19 4,674.00p 1,206 £56,368 Buy O
14-Jun-2024 08:01 4,644.30p 1,027 £47,697 Sell O
14-Jun-2024 10:02 4,640.00p 1,027 £47,653 Buy O
14-Jun-2024 10:03 4,640.00p 1,000 £46,400 Buy O
14-Jun-2024 10:59 4,640.00p 995 £46,168 Buy O
14-Jun-2024 16:21 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:21 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:20 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:04 4,670.00p 966 £45,112 Sell AT
14-Jun-2024 12:28 4,670.00p 923 £43,104 Unknown AT
14-Jun-2024 14:17 4,674.02p 856 £40,010 Buy O
14-Jun-2024 12:32 4,677.91p 835 £39,060 Buy O
14-Jun-2024 16:36 4,670.00p 703 £32,830 Sell O
14-Jun-2024 13:08 4,674.92p 689 £32,210 Buy O
14-Jun-2024 12:28 4,670.00p 593 £27,693 Buy AT
14-Jun-2024 12:28 4,670.00p 542 £25,311 Buy AT
14-Jun-2024 09:09 4,643.95p 540 £25,077 Buy O
14-Jun-2024 11:33 4,635.00p 540 £25,029 Buy O
14-Jun-2024 12:28 4,670.00p 535 £24,984 Buy AT
14-Jun-2024 10:42 4,637.80p 528 £24,488 Buy O
14-Jun-2024 14:48 4,674.24p 517 £24,166 Buy O
14-Jun-2024 14:50 4,674.95p 514 £24,029 Buy O
14-Jun-2024 12:28 4,670.00p 500 £23,350 Buy AT
14-Jun-2024 16:35 4,670.00p 497 £23,210 Unknown
14-Jun-2024 16:35 4,670.00p 471 £21,996 Unknown
14-Jun-2024 10:37 4,640.00p 432 £20,045 Buy O
14-Jun-2024 15:34 4,674.95p 408 £19,074 Buy O
14-Jun-2024 08:04 4,645.50p 400 £18,582 Sell O
14-Jun-2024 15:45 4,679.92p 362 £16,941 Buy O
14-Jun-2024 15:07 4,674.22p 354 £16,547 Buy O
14-Jun-2024 16:21 4,670.00p 343 £16,018 Sell AT
14-Jun-2024 08:24 4,641.75p 324 £15,039 Sell O
14-Jun-2024 11:45 4,639.40p 321 £14,892 Buy O
14-Jun-2024 08:00 4,644.30p 314 £14,583 Sell O
14-Jun-2024 13:38 4,669.34p 300 £14,008 Buy O
14-Jun-2024 12:46 4,677.99p 273 £12,771 Buy O
14-Jun-2024 16:35 4,670.00p 273 £12,749 Unknown
14-Jun-2024 15:48 4,677.00p 250 £11,692 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,670.00p
Change Today 15.00p
% Change 0.32 %
52 Week High 4,785.00
52 Week Low 4,370.00
Volume 77,411
Shares Issued 21.12m
Market Cap £986.41m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.47% above the market average24.47% above the market average24.47% above the market average24.47% above the market average24.47% above the market average
21.19% above the sector average21.19% above the sector average21.19% above the sector average21.19% above the sector average21.19% above the sector average
Price Trend
17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average
6.34% above the sector average6.34% above the sector average6.34% above the sector average6.34% above the sector average6.34% above the sector average
Income
73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average
75.22% below the sector average75.22% below the sector average75.22% below the sector average75.22% below the sector average75.22% below the sector average
Growth
26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 06-Jun-24 01-Jun-23
Paid 05-Jul-24 10-Jul-23
Amount 78.00p 60.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 703 @ 4,670.00p
16:35 2,384 @ 4,670.00p
16:35 68 @ 4,670.00p
16:35 471 @ 4,670.00p
16:35 44 @ 4,670.00p

CGT Key Personnel

Chair Jean Matterson

Top of Page