14-Jun-2024 15:40 |
4,676.00p |
10,000 |
£467,600 |
Buy |
O |
14-Jun-2024 15:49 |
4,676.00p |
10,000 |
£467,600 |
Buy |
O |
14-Jun-2024 12:29 |
4,672.00p |
6,500 |
£303,680 |
Sell |
O |
14-Jun-2024 15:45 |
4,671.00p |
6,423 |
£300,018 |
Sell |
O |
14-Jun-2024 14:12 |
4,673.05p |
3,101 |
£144,911 |
Buy |
O |
14-Jun-2024 16:35 |
4,670.00p |
2,384 |
£111,333 |
Sell |
PC |
14-Jun-2024 09:09 |
4,643.95p |
2,180 |
£101,238 |
Buy |
O |
14-Jun-2024 10:42 |
4,640.00p |
1,942 |
£90,109 |
Buy |
O |
14-Jun-2024 12:28 |
4,670.00p |
1,907 |
£89,057 |
Buy |
AT |
14-Jun-2024 13:23 |
4,670.00p |
1,500 |
£70,050 |
Buy |
O |
14-Jun-2024 11:13 |
4,637.80p |
1,368 |
£63,445 |
Buy |
O |
14-Jun-2024 15:42 |
4,678.22p |
1,283 |
£60,022 |
Buy |
O |
14-Jun-2024 14:19 |
4,674.00p |
1,206 |
£56,368 |
Buy |
O |
14-Jun-2024 08:01 |
4,644.30p |
1,027 |
£47,697 |
Sell |
O |
14-Jun-2024 10:02 |
4,640.00p |
1,027 |
£47,653 |
Buy |
O |
14-Jun-2024 10:03 |
4,640.00p |
1,000 |
£46,400 |
Buy |
O |
14-Jun-2024 10:59 |
4,640.00p |
995 |
£46,168 |
Buy |
O |
14-Jun-2024 16:21 |
4,670.00p |
967 |
£45,159 |
Sell |
AT |
14-Jun-2024 16:21 |
4,670.00p |
967 |
£45,159 |
Sell |
AT |
14-Jun-2024 16:20 |
4,670.00p |
967 |
£45,159 |
Sell |
AT |
14-Jun-2024 16:04 |
4,670.00p |
966 |
£45,112 |
Sell |
AT |
14-Jun-2024 12:28 |
4,670.00p |
923 |
£43,104 |
Unknown |
AT |
14-Jun-2024 14:17 |
4,674.02p |
856 |
£40,010 |
Buy |
O |
14-Jun-2024 12:32 |
4,677.91p |
835 |
£39,060 |
Buy |
O |
14-Jun-2024 16:36 |
4,670.00p |
703 |
£32,830 |
Sell |
O |
14-Jun-2024 13:08 |
4,674.92p |
689 |
£32,210 |
Buy |
O |
14-Jun-2024 12:28 |
4,670.00p |
593 |
£27,693 |
Buy |
AT |
14-Jun-2024 12:28 |
4,670.00p |
542 |
£25,311 |
Buy |
AT |
14-Jun-2024 09:09 |
4,643.95p |
540 |
£25,077 |
Buy |
O |
14-Jun-2024 11:33 |
4,635.00p |
540 |
£25,029 |
Buy |
O |
14-Jun-2024 12:28 |
4,670.00p |
535 |
£24,984 |
Buy |
AT |
14-Jun-2024 10:42 |
4,637.80p |
528 |
£24,488 |
Buy |
O |
14-Jun-2024 14:48 |
4,674.24p |
517 |
£24,166 |
Buy |
O |
14-Jun-2024 14:50 |
4,674.95p |
514 |
£24,029 |
Buy |
O |
14-Jun-2024 12:28 |
4,670.00p |
500 |
£23,350 |
Buy |
AT |
14-Jun-2024 16:35 |
4,670.00p |
497 |
£23,210 |
Unknown |
|
14-Jun-2024 16:35 |
4,670.00p |
471 |
£21,996 |
Unknown |
|
14-Jun-2024 10:37 |
4,640.00p |
432 |
£20,045 |
Buy |
O |
14-Jun-2024 15:34 |
4,674.95p |
408 |
£19,074 |
Buy |
O |
14-Jun-2024 08:04 |
4,645.50p |
400 |
£18,582 |
Sell |
O |
14-Jun-2024 15:45 |
4,679.92p |
362 |
£16,941 |
Buy |
O |
14-Jun-2024 15:07 |
4,674.22p |
354 |
£16,547 |
Buy |
O |
14-Jun-2024 16:21 |
4,670.00p |
343 |
£16,018 |
Sell |
AT |
14-Jun-2024 08:24 |
4,641.75p |
324 |
£15,039 |
Sell |
O |
14-Jun-2024 11:45 |
4,639.40p |
321 |
£14,892 |
Buy |
O |
14-Jun-2024 08:00 |
4,644.30p |
314 |
£14,583 |
Sell |
O |
14-Jun-2024 13:38 |
4,669.34p |
300 |
£14,008 |
Buy |
O |
14-Jun-2024 12:46 |
4,677.99p |
273 |
£12,771 |
Buy |
O |
14-Jun-2024 16:35 |
4,670.00p |
273 |
£12,749 |
Unknown |
|
14-Jun-2024 15:48 |
4,677.00p |
250 |
£11,692 |
Buy |
O |
|
Final |
Final |
Ex-Div |
06-Jun-24 |
01-Jun-23 |
Paid |
05-Jul-24 |
10-Jul-23 |
Amount |
78.00p |
60.00p |
16:36 |
703 @ 4,670.00p |
16:35 |
2,384 @ 4,670.00p |
16:35 |
68 @ 4,670.00p |
16:35 |
471 @ 4,670.00p |
16:35 |
44 @ 4,670.00p |
Top of Page
You are here:
research