Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,850.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 4,880.00
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 16.68m
  • Volume: 107,256
  • Market Cap: £808.99m
  • RiskGrade: 33
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,850.00p 13 £630 Unknown
16:35 4,850.00p 69 £3,346 Unknown
16:35 4,850.00p 41 £1,988 Unknown
16:35 4,850.00p 67 £3,250 Unknown
16:35 4,850.00p 89 £4,316 Unknown
16:35 4,850.00p 1 £48 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 6 £291 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 347 £16,830 Unknown
16:35 4,850.00p 64 £3,104 Unknown
16:35 4,850.00p 59 £2,862 Unknown
16:35 4,850.00p 48 £2,328 Unknown
16:35 4,850.00p 279 £13,532 Unknown
16:35 4,850.00p 58 £2,813 Unknown
16:35 4,850.00p 56 £2,716 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 61 £2,958 Unknown
16:35 4,850.00p 69 £3,346 Unknown
16:35 4,850.00p 30 £1,455 Unknown
16:35 4,850.00p 14 £679 Unknown
16:35 4,850.00p 56 £2,716 Unknown
16:35 4,850.00p 26 £1,261 Unknown
16:35 4,850.00p 64 £3,104 Unknown
16:35 4,850.00p 406 £19,691 Unknown
16:35 4,850.00p 12 £582 Unknown
16:35 4,850.00p 7,368 £357,348 Sell PC
16:35 4,850.00p 216 £10,476 Unknown
16:35 4,850.00p 465 £22,552 Unknown
16:35 4,850.00p 67 £3,250 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 1 £48 Unknown
16:35 4,850.00p 1 £48 Unknown
16:35 4,850.00p 1 £48 Unknown
16:35 4,850.00p 1 £48 Unknown
16:35 4,850.00p 236 £11,446 Unknown
16:35 4,850.00p 369 £17,896 Unknown
16:35 4,850.00p 208 £10,088 Unknown
16:35 4,850.00p 163 £7,906 Unknown
16:35 4,850.00p 159 £7,712 Unknown
16:35 4,850.00p 5 £242 Unknown
16:35 4,850.00p 108 £5,238 Unknown
16:35 4,850.00p 1,468 £71,198 Unknown
16:35 4,850.00p 241 £11,688 Unknown
16:35 4,850.00p 260 £12,610 Unknown
16:35 4,850.00p 513 £24,880 Unknown
16:35 4,850.00p 456 £22,116 Unknown
16:35 4,850.00p 377 £18,284 Unknown
16:35 4,850.00p 93 £4,510 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,850.00p
Change Today -15.00p
% Change -0.31 %
52 Week High 4,880.00
52 Week Low 4,725.00
Volume 107,256
Shares Issued 16.68m
Market Cap £808.99m
Beta 0.00
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 18-Sep-2025

Time Volume / Share Price
10:13 25,000 @ 4,855.00p
16:35 7,368 @ 4,850.00p
16:35 236 @ 4,850.00p
16:35 1 @ 4,850.00p
16:35 1 @ 4,850.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page