Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,670.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,785.00p
  • 52 Week Low: 4,370.00p
  • Currency: UK Pounds
  • Shares Issued: 21.12m
  • Volume: 77,411
  • Market Cap: £986.41m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:36 4,670.00p 703 £32,830 Sell O
14-Jun-2024 16:35 4,670.00p 41 £1,915 Unknown
14-Jun-2024 16:35 4,670.00p 15 £700 Unknown
14-Jun-2024 16:35 4,670.00p 75 £3,502 Unknown
14-Jun-2024 16:35 4,670.00p 126 £5,884 Unknown
14-Jun-2024 16:35 4,670.00p 36 £1,681 Unknown
14-Jun-2024 16:35 4,670.00p 124 £5,791 Unknown
14-Jun-2024 16:35 4,670.00p 1 £47 Unknown
14-Jun-2024 16:35 4,670.00p 55 £2,568 Unknown
14-Jun-2024 16:35 4,670.00p 8 £374 Unknown
14-Jun-2024 16:35 4,670.00p 52 £2,428 Unknown
14-Jun-2024 16:35 4,670.00p 14 £654 Unknown
14-Jun-2024 16:35 4,670.00p 6 £280 Unknown
14-Jun-2024 16:35 4,670.00p 15 £700 Unknown
14-Jun-2024 16:35 4,670.00p 90 £4,203 Unknown
14-Jun-2024 16:35 4,670.00p 18 £841 Unknown
14-Jun-2024 16:35 4,670.00p 2,384 £111,333 Sell PC
14-Jun-2024 16:35 4,670.00p 68 £3,176 Unknown
14-Jun-2024 16:35 4,670.00p 471 £21,996 Unknown
14-Jun-2024 16:35 4,670.00p 44 £2,055 Unknown
14-Jun-2024 16:35 4,670.00p 3 £140 Unknown
14-Jun-2024 16:35 4,670.00p 14 £654 Unknown
14-Jun-2024 16:35 4,670.00p 44 £2,055 Unknown
14-Jun-2024 16:35 4,670.00p 497 £23,210 Unknown
14-Jun-2024 16:35 4,670.00p 9 £420 Unknown
14-Jun-2024 16:35 4,670.00p 31 £1,448 Unknown
14-Jun-2024 16:35 4,670.00p 54 £2,522 Unknown
14-Jun-2024 16:35 4,670.00p 100 £4,670 Unknown
14-Jun-2024 16:35 4,670.00p 100 £4,670 Unknown
14-Jun-2024 16:35 4,670.00p 273 £12,749 Unknown
14-Jun-2024 16:29 4,675.00p 4 £187 Buy AT
14-Jun-2024 16:21 4,670.00p 6 £280 Sell AT
14-Jun-2024 16:21 4,670.00p 32 £1,494 Sell AT
14-Jun-2024 16:21 4,670.00p 343 £16,018 Sell AT
14-Jun-2024 16:21 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:21 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:20 4,670.00p 967 £45,159 Sell AT
14-Jun-2024 16:19 4,674.48p 2 £94 Buy O
14-Jun-2024 16:11 4,675.00p 54 £2,524 Buy AT
14-Jun-2024 16:11 4,675.00p 6 £280 Buy AT
14-Jun-2024 16:05 4,674.10p 57 £2,664 Buy O
14-Jun-2024 16:04 4,670.00p 49 £2,288 Sell AT
14-Jun-2024 16:04 4,670.00p 75 £3,502 Sell AT
14-Jun-2024 16:04 4,670.00p 36 £1,681 Sell AT
14-Jun-2024 16:04 4,670.00p 34 £1,588 Sell AT
14-Jun-2024 16:04 4,670.00p 1 £47 Sell AT
14-Jun-2024 16:04 4,670.00p 53 £2,475 Sell AT
14-Jun-2024 16:04 4,670.00p 4 £187 Sell AT
14-Jun-2024 16:04 4,670.00p 966 £45,112 Sell AT
14-Jun-2024 16:02 4,677.03p 70 £3,274 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,670.00p
Change Today 15.00p
% Change 0.32 %
52 Week High 4,785.00p
52 Week Low 4,370.00p
Volume 77,411
Shares Issued 21.12m
Market Cap £986.41m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.47% above the market average24.47% above the market average24.47% above the market average24.47% above the market average24.47% above the market average
21.19% above the sector average21.19% above the sector average21.19% above the sector average21.19% above the sector average21.19% above the sector average
Price Trend
17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average17.89% above the market average
6.34% above the sector average6.34% above the sector average6.34% above the sector average6.34% above the sector average6.34% above the sector average
Income
73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average
75.22% below the sector average75.22% below the sector average75.22% below the sector average75.22% below the sector average75.22% below the sector average
Growth
26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average26.00% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 06-Jun-24 01-Jun-23
Paid 05-Jul-24 10-Jul-23
Amount 78.00p 60.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 703 @ 4,670.00p
16:35 2,384 @ 4,670.00p
16:35 68 @ 4,670.00p
16:35 471 @ 4,670.00p
16:35 44 @ 4,670.00p

CGT Key Personnel

Chair Jean Matterson

Top of Page