Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,940.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,965.00p
  • 52 Week Low: 4,730.00p
  • Currency: UK Pounds
  • Shares Issued: 16.23m
  • Volume: 13,705
  • Market Cap: £801.55m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
14:07 4,945.00p 50 £2,472 Buy O
14:02 4,944.27p 7 £346 Buy O
13:49 4,940.00p 187 £9,238 Sell AT
13:49 4,945.00p 9 £445 Buy AT
13:49 4,945.00p 143 £7,071 Buy AT
13:49 4,940.00p 312 £15,413 Sell AT
13:49 4,940.00p 561 £27,713 Sell AT
13:30 4,944.36p 20 £989 Buy O
13:21 4,940.00p 1 £49 Sell AT
12:57 4,945.00p 200 £9,890 Buy O
12:53 4,945.00p 120 £5,934 Buy O
12:43 4,945.00p 80 £3,956 Buy O
12:43 4,944.99p 179 £8,852 Buy O
12:42 4,944.99p 12 £593 Buy O
12:26 4,944.99p 100 £4,945 Buy O
12:20 4,944.99p 2 £99 Buy O
12:15 4,944.99p 300 £14,835 Buy O
12:08 4,945.00p 470 £23,242 Buy O
12:05 4,940.00p 0 £0 Sell O
12:05 4,935.00p 0 £0 Sell O
12:05 4,940.00p 1,244 £61,454 Unknown AT
12:05 4,940.00p 7 £346 Buy AT
12:05 4,940.00p 12 £593 Buy AT
12:02 4,940.00p 18 £889 Buy O
11:59 4,940.00p 100 £4,940 Buy O
11:58 4,940.00p 18 £889 Buy O
11:43 4,939.85p 254 £12,547 Buy O
11:43 4,938.57p 1 £49 Buy O
11:43 4,938.89p 4 £198 Buy O
11:43 4,939.85p 80 £3,952 Buy O
11:43 4,939.85p 39 £1,926 Buy O
11:40 4,939.69p 100 £4,940 Buy O
11:39 4,939.69p 70 £3,458 Buy O
11:33 4,939.69p 400 £19,759 Buy O
11:24 4,939.85p 140 £6,916 Buy O
11:21 4,939.85p 101 £4,989 Buy O
11:20 4,939.67p 205 £10,126 Buy O
11:06 4,939.85p 303 £14,968 Buy O
11:05 4,939.67p 85 £4,199 Buy O
10:55 4,939.67p 531 £26,230 Buy O
10:54 4,939.67p 203 £10,028 Buy O
10:54 4,939.85p 1,249 £61,699 Buy O
10:37 4,939.66p 160 £7,904 Buy O
10:36 4,939.65p 13 £642 Buy O
10:31 4,939.85p 404 £19,957 Buy O
10:25 4,939.85p 141 £6,965 Buy O
10:24 4,939.65p 100 £4,940 Buy O
10:10 4,939.66p 387 £19,116 Buy O
10:08 4,939.65p 5 £247 Buy O
10:00 4,939.50p 101 £4,989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,940.00p
Change Today 5.00p
% Change 0.10 %
52 Week High 4,965.00p
52 Week Low 4,730.00p
Volume 13,705
Shares Issued 16.23m
Market Cap £801.55m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 11-Nov-2025

Time Volume / Share Price
14:07 50 @ 4,945.00p
14:02 7 @ 4,944.27p
13:49 187 @ 4,940.00p
13:49 9 @ 4,945.00p
13:49 143 @ 4,945.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page