Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

573.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.22m
  • Volume: 514,675
  • Market Cap: £1,559.82m
  • RiskGrade: 157
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:36 573.00p 172 £986 Buy PT
31-Oct-2025 16:36 573.00p 91 £521 Buy PT
31-Oct-2025 16:36 573.00p 156 £894 Buy PT
31-Oct-2025 16:36 573.00p 4,844 £27,756 Buy PT
31-Oct-2025 16:35 573.00p 220 £1,261 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 573.00p 239,404 £1,371,785 Buy PC
31-Oct-2025 11:18 580.00p 37,000 £214,600 Unknown O
31-Oct-2025 16:35 573.00p 20,310 £116,376 Unknown
31-Oct-2025 11:03 578.00p 20,000 £115,600 Sell O
31-Oct-2025 08:38 573.00p 15,000 £85,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page