Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

599.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 614.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 2,907,781
  • Market Cap: £1,630.55m
  • RiskGrade: 157

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 599.00p 440,982 £2,641,482 Buy PC
16-Sep-2025 13:12 595.00p 53,750 £319,812 Buy AT
16-Sep-2025 12:31 580.00p 42,490 £246,442 Unknown AT
16-Sep-2025 16:35 599.00p 30,000 £179,700 Unknown
16-Sep-2025 16:07 610.00p 25,000 £152,500 Sell O
16-Sep-2025 13:11 602.00p 25,000 £150,500 Buy O
16-Sep-2025 14:55 600.00p 25,000 £150,000 Buy O
16-Sep-2025 14:55 600.00p 25,000 £150,000 Buy O
16-Sep-2025 14:28 595.00p 25,000 £148,750 Buy O
16-Sep-2025 14:28 595.00p 25,000 £148,750 Buy O
16-Sep-2025 14:29 594.00p 25,000 £148,500 Unknown AT
16-Sep-2025 11:40 574.00p 25,000 £143,500 Sell O
16-Sep-2025 12:14 574.00p 25,000 £143,500 Unknown O
16-Sep-2025 12:14 574.00p 25,000 £143,500 Unknown O
16-Sep-2025 16:35 599.00p 20,999 £125,784 Unknown
16-Sep-2025 14:27 595.00p 19,552 £116,334 Buy O
16-Sep-2025 14:27 595.00p 19,552 £116,334 Buy O
16-Sep-2025 15:21 593.00p 19,529 £115,807 Buy O
16-Sep-2025 11:16 576.00p 18,569 £106,957 Sell AT
16-Sep-2025 16:26 598.00p 17,772 £106,277 Sell AT
16-Sep-2025 14:54 599.00p 17,721 £106,149 Unknown O
16-Sep-2025 14:54 599.00p 17,721 £106,149 Unknown O
16-Sep-2025 15:57 594.00p 17,612 £104,615 Buy AT
16-Sep-2025 16:35 599.00p 17,329 £103,801 Unknown
16-Sep-2025 15:16 590.00p 17,557 £103,586 Sell AT
16-Sep-2025 15:57 600.00p 16,940 £101,640 Sell O
16-Sep-2025 12:29 579.00p 17,122 £99,136 Sell O
16-Sep-2025 13:38 599.00p 16,142 £96,691 Sell O
16-Sep-2025 13:38 599.00p 16,142 £96,691 Sell O
16-Sep-2025 12:29 580.00p 16,236 £94,169 Unknown AT
16-Sep-2025 16:35 599.00p 15,626 £93,600 Unknown
16-Sep-2025 16:35 599.00p 15,286 £91,563 Unknown
16-Sep-2025 16:35 599.00p 15,281 £91,533 Unknown
16-Sep-2025 16:26 598.00p 14,030 £83,899 Sell AT
16-Sep-2025 16:35 599.00p 13,400 £80,266 Unknown
16-Sep-2025 13:38 599.00p 12,644 £75,738 Buy AT
16-Sep-2025 16:35 599.00p 11,357 £68,028 Unknown
16-Sep-2025 16:35 599.00p 11,251 £67,394 Unknown
16-Sep-2025 16:35 599.00p 10,785 £64,602 Unknown
16-Sep-2025 15:58 610.00p 10,576 £64,514 Unknown O
16-Sep-2025 13:25 608.00p 10,305 £62,654 Sell AT
16-Sep-2025 13:10 602.00p 10,000 £60,200 Unknown O
16-Sep-2025 16:27 601.00p 10,000 £60,100 Buy O
16-Sep-2025 14:42 595.00p 10,000 £59,500 Buy AT
16-Sep-2025 11:16 576.00p 10,193 £58,712 Sell AT
16-Sep-2025 16:35 599.00p 9,681 £57,989 Unknown
16-Sep-2025 11:17 575.00p 10,000 £57,500 Unknown O
16-Sep-2025 16:35 599.00p 9,343 £55,965 Unknown
16-Sep-2025 16:35 599.00p 9,267 £55,509 Unknown
16-Sep-2025 13:14 597.09p 8,888 £53,069 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 599.00p
Change Today 27.00p
% Change 4.72 %
52 Week High 614.00
52 Week Low 297.50
Volume 2,907,781
Shares Issued 272.21m
Market Cap £1,630.55m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 16-Sep-2025

Time Volume / Share Price
17:05 6,700 @ 599.00p
16:35 440,982 @ 599.00p
16:35 7,540 @ 599.00p
16:35 1,071 @ 599.00p
16:35 2,092 @ 599.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page