Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

574.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 56,253
  • Market Cap: £1,564.68m
  • RiskGrade: 157
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 574.24p 10,000 £57,424 Sell O
09:16 570.54p 2,104 £12,004 Sell O
09:42 571.99p 1,927 £11,022 Sell O
09:27 572.00p 1,857 £10,622 Unknown O
09:04 572.00p 1,595 £9,123 Sell AT
08:00 572.20p 1,500 £8,583 Sell O
08:13 572.00p 1,480 £8,466 Sell AT
09:17 570.59p 1,367 £7,800 Sell O
08:00 574.00p 1,262 £7,244 Buy UT
10:40 573.54p 1,000 £5,735 Sell O
10:39 574.00p 910 £5,223 Buy AT
10:39 574.00p 778 £4,466 Buy AT
10:20 573.00p 718 £4,114 Sell AT
08:39 572.00p 718 £4,107 Sell O
08:17 573.00p 700 £4,011 Sell AT
08:45 572.00p 683 £3,907 Buy AT
08:50 573.00p 639 £3,662 Buy AT
10:10 574.00p 628 £3,605 Buy AT
08:07 574.00p 600 £3,444 Sell AT
10:39 574.00p 561 £3,220 Buy AT
10:43 574.00p 561 £3,220 Buy AT
09:04 572.00p 562 £3,215 Sell AT
08:45 572.00p 562 £3,215 Buy AT
10:43 573.00p 561 £3,214 Sell AT
08:17 573.00p 561 £3,214 Sell AT
09:49 573.00p 561 £3,214 Buy AT
10:20 573.00p 561 £3,214 Sell AT
08:57 573.00p 561 £3,214 Buy AT
09:22 571.00p 562 £3,209 Sell AT
09:22 571.00p 562 £3,209 Sell AT
10:20 573.00p 550 £3,152 Sell AT
08:22 572.45p 500 £2,862 Sell O
09:27 572.00p 500 £2,860 Sell AT
09:54 573.50p 495 £2,839 Sell O
09:49 572.00p 484 £2,768 Buy AT
08:13 572.00p 441 £2,522 Sell AT
08:13 573.00p 440 £2,521 Buy AT
08:13 572.00p 440 £2,517 Sell AT
08:54 573.00p 404 £2,315 Sell AT
09:22 572.00p 404 £2,311 Buy AT
09:26 571.99p 400 £2,288 Sell O
10:34 572.00p 398 £2,277 Buy AT
08:17 573.00p 394 £2,258 Sell AT
10:39 573.00p 385 £2,206 Buy AT
10:43 574.00p 366 £2,101 Buy AT
10:34 572.00p 355 £2,031 Sell AT
08:17 574.00p 345 £1,980 Buy AT
08:45 572.00p 332 £1,899 Buy AT
10:20 573.00p 330 £1,891 Sell AT
08:13 572.00p 320 £1,830 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 574.00p
Change Today 1.00p
% Change 0.17 %
52 Week High 593.00p
52 Week Low 297.50p
Volume 56,253
Shares Issued 272.59m
Market Cap £1,564.68m
Beta 1.08
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 03-Nov-2025

Time Volume / Share Price
10:50 2 @ 573.00p
10:50 0 @ 575.00p
10:50 1 @ 575.00p
10:50 0 @ 575.00p
10:50 0 @ 575.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page