Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

444.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 445.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 1,487,328
  • Market Cap: £1,210.59m
  • RiskGrade: 157
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:05 443.00p 420,362 £1,862,204 Unknown O
23-May-2025 16:48 440.54p 23,700 £104,408 Sell O
23-May-2025 13:30 437.50p 7,500 £32,812 Sell O
23-May-2025 10:09 437.50p 6,650 £29,094 Sell O
23-May-2025 09:26 441.33p 5,000 £22,066 Buy O
23-May-2025 09:08 440.88p 4,611 £20,329 Sell O
23-May-2025 09:30 440.10p 4,600 £20,245 Sell O
23-May-2025 16:00 442.00p 4,500 £19,890 Sell O
23-May-2025 11:32 440.00p 4,500 £19,800 Sell O
23-May-2025 11:31 440.00p 3,756 £16,526 Sell AT
23-May-2025 12:29 441.00p 3,561 £15,704 Sell AT
23-May-2025 11:51 441.50p 3,097 £13,673 Unknown O
23-May-2025 11:47 441.40p 3,097 £13,670 Sell O
23-May-2025 11:37 440.50p 3,089 £13,607 Sell O
23-May-2025 11:29 440.40p 2,870 £12,640 Sell O
23-May-2025 11:29 440.69p 2,850 £12,560 Buy O
23-May-2025 11:14 440.40p 2,713 £11,948 Sell O
23-May-2025 12:57 438.00p 2,463 £10,788 Sell AT
23-May-2025 12:21 441.50p 2,309 £10,194 Sell AT
23-May-2025 08:51 440.60p 2,273 £10,015 Sell O
23-May-2025 11:34 440.48p 2,272 £10,008 Sell O
23-May-2025 09:42 441.13p 2,266 £9,996 Sell O
23-May-2025 08:45 441.43p 2,252 £9,941 Buy O
23-May-2025 08:00 441.17p 2,253 £9,940 Buy O
23-May-2025 08:44 441.13p 2,170 £9,573 Buy O
23-May-2025 10:09 437.50p 2,000 £8,750 Sell O
23-May-2025 11:31 440.00p 1,772 £7,797 Unknown O
23-May-2025 13:24 436.29p 1,500 £6,544 Buy O
23-May-2025 12:57 438.00p 1,494 £6,544 Sell AT
23-May-2025 11:31 440.00p 1,351 £5,944 Sell AT
23-May-2025 09:58 439.74p 1,200 £5,277 Buy O
23-May-2025 08:00 440.00p 1,196 £5,262 Sell UT
23-May-2025 13:36 439.50p 1,183 £5,199 Sell O
23-May-2025 08:43 441.26p 1,100 £4,854 Buy O
23-May-2025 13:16 435.50p 1,045 £4,551 Unknown O
23-May-2025 08:17 442.50p 1,000 £4,425 Buy O
23-May-2025 08:17 442.50p 1,000 £4,425 Buy O
23-May-2025 09:13 441.30p 1,000 £4,413 Sell O
23-May-2025 12:59 437.50p 1,002 £4,384 Sell AT
23-May-2025 13:00 437.00p 1,000 £4,370 Sell AT
23-May-2025 12:59 437.50p 977 £4,274 Sell AT
23-May-2025 14:00 440.50p 850 £3,744 Sell AT
23-May-2025 10:07 439.00p 814 £3,574 Sell AT
23-May-2025 09:28 441.50p 800 £3,532 Buy O
23-May-2025 09:37 441.08p 800 £3,529 Sell O
23-May-2025 11:32 440.00p 800 £3,520 Sell AT
23-May-2025 12:21 441.50p 791 £3,492 Sell AT
23-May-2025 12:30 441.50p 791 £3,492 Unknown O
23-May-2025 08:22 441.89p 785 £3,469 Buy O
23-May-2025 12:29 441.00p 752 £3,316 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 444.50p
Change Today 4.00p
% Change 0.91 %
52 Week High 445.50
52 Week Low 297.50
Volume 1,487,328
Shares Issued 272.35m
Market Cap £1,210.59m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.33% below the market average95.33% below the market average95.33% below the market average95.33% below the market average95.33% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average83.45% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
87.45% below the market average87.45% below the market average87.45% below the market average87.45% below the market average87.45% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average1.64% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 11-Apr-25 06-Sep-24
Amount 5.20p 2.60p

Trades for 23-May-2025

Time Volume / Share Price
16:48 23,700 @ 440.54p
16:28 57 @ 444.50p
16:21 2 @ 444.50p
16:21 1 @ 444.50p
16:20 2 @ 444.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page