Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

579.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 367,576
  • Market Cap: £1,578.31m
  • RiskGrade: 157
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 579.00p 166 £961 Sell PT
16:35 579.00p 17 £98 Unknown
16:35 579.00p 12 £70 Unknown
16:35 579.00p 27 £156 Unknown
16:35 579.00p 284 £1,644 Unknown
16:35 579.00p 1,902 £11,013 Unknown
16:35 579.00p 5 £29 Unknown
16:35 579.00p 3,135 £18,152 Unknown
16:35 579.00p 5 £29 Unknown
16:35 579.00p 789 £4,568 Unknown
16:35 579.00p 119 £689 Unknown
16:35 579.00p 18 £104 Unknown
16:35 579.00p 1 £6 Unknown
16:35 579.00p 69 £400 Unknown
16:35 579.00p 945 £5,472 Unknown
16:35 579.00p 797 £4,615 Unknown
16:35 579.00p 792 £4,586 Unknown
16:35 579.00p 289 £1,673 Unknown
16:35 579.00p 6,475 £37,490 Unknown
16:35 579.00p 260 £1,505 Unknown
16:35 579.00p 275 £1,592 Unknown
16:35 579.00p 820 £4,748 Unknown
16:35 579.00p 1,189 £6,884 Unknown
16:35 579.00p 960 £5,558 Unknown
16:35 579.00p 1,142 £6,612 Unknown
16:35 579.00p 622 £3,601 Unknown
16:35 579.00p 72 £417 Unknown
16:35 579.00p 392 £2,270 Unknown
16:35 579.00p 1,449 £8,390 Unknown
16:35 579.00p 1,022 £5,917 Unknown
16:35 579.00p 1,059 £6,132 Unknown
16:35 579.00p 5,436 £31,474 Unknown
16:35 579.00p 221 £1,280 Unknown
16:35 579.00p 3 £17 Unknown
16:35 579.00p 232 £1,343 Unknown
16:35 579.00p 2,927 £16,947 Unknown
16:35 579.00p 8,188 £47,408 Unknown
16:35 579.00p 3,988 £23,090 Unknown
16:35 579.00p 567 £3,283 Unknown
16:35 579.00p 461 £2,669 Unknown
16:35 579.00p 641 £3,711 Unknown
16:35 579.00p 669 £3,874 Unknown
16:35 579.00p 919 £5,321 Unknown
16:35 579.00p 146 £845 Unknown
16:35 579.00p 9 £52 Unknown
16:35 579.00p 29 £168 Unknown
16:35 579.00p 31 £180 Unknown
16:35 579.00p 110 £637 Unknown
16:35 579.00p 18 £104 Unknown
16:35 579.00p 52 £301 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 579.00p
Change Today 6.00p
% Change 1.05 %
52 Week High 593.00
52 Week Low 297.50
Volume 367,576
Shares Issued 272.59m
Market Cap £1,578.31m
Beta 1.08
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 166 @ 579.00p
16:35 188,265 @ 579.00p
16:35 454 @ 579.00p
16:35 139 @ 579.00p
16:35 474 @ 579.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page