Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

599.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 614.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 2,907,781
  • Market Cap: £1,630.55m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 17:05 599.00p 6,700 £40,133 Sell O
16-Sep-2025 16:35 599.00p 386 £2,312 Unknown
16-Sep-2025 16:35 599.00p 494 £2,959 Unknown
16-Sep-2025 16:35 599.00p 30,000 £179,700 Unknown
16-Sep-2025 16:35 599.00p 414 £2,480 Unknown
16-Sep-2025 16:35 599.00p 6,602 £39,546 Unknown
16-Sep-2025 16:35 599.00p 9,343 £55,965 Unknown
16-Sep-2025 16:35 599.00p 8,741 £52,359 Unknown
16-Sep-2025 16:35 599.00p 4 £24 Unknown
16-Sep-2025 16:35 599.00p 2,092 £12,531 Unknown
16-Sep-2025 16:35 599.00p 7,701 £46,129 Unknown
16-Sep-2025 16:35 599.00p 1,513 £9,063 Unknown
16-Sep-2025 16:35 599.00p 46 £276 Unknown
16-Sep-2025 16:35 599.00p 20,999 £125,784 Unknown
16-Sep-2025 16:35 599.00p 100 £599 Unknown
16-Sep-2025 16:35 599.00p 364 £2,180 Unknown
16-Sep-2025 16:35 599.00p 1,910 £11,441 Unknown
16-Sep-2025 16:35 599.00p 4,480 £26,835 Unknown
16-Sep-2025 16:35 599.00p 985 £5,900 Unknown
16-Sep-2025 16:35 599.00p 144 £863 Unknown
16-Sep-2025 16:35 599.00p 823 £4,930 Unknown
16-Sep-2025 16:35 599.00p 2,859 £17,125 Unknown
16-Sep-2025 16:35 599.00p 3,603 £21,582 Unknown
16-Sep-2025 16:35 599.00p 4,891 £29,297 Unknown
16-Sep-2025 16:35 599.00p 6,301 £37,743 Unknown
16-Sep-2025 16:35 599.00p 97 £581 Unknown
16-Sep-2025 16:35 599.00p 596 £3,570 Unknown
16-Sep-2025 16:35 599.00p 3 £18 Unknown
16-Sep-2025 16:35 599.00p 13,400 £80,266 Unknown
16-Sep-2025 16:35 599.00p 6,071 £36,365 Unknown
16-Sep-2025 16:35 599.00p 1,141 £6,835 Unknown
16-Sep-2025 16:35 599.00p 128 £767 Unknown
16-Sep-2025 16:35 599.00p 1,529 £9,159 Unknown
16-Sep-2025 16:35 599.00p 12 £72 Unknown
16-Sep-2025 16:35 599.00p 1,000 £5,990 Unknown
16-Sep-2025 16:35 599.00p 110 £659 Unknown
16-Sep-2025 16:35 599.00p 422 £2,528 Unknown
16-Sep-2025 16:35 599.00p 225 £1,348 Unknown
16-Sep-2025 16:35 599.00p 473 £2,833 Unknown
16-Sep-2025 16:35 599.00p 3,000 £17,970 Unknown
16-Sep-2025 16:35 599.00p 2,309 £13,831 Unknown
16-Sep-2025 16:35 599.00p 1,800 £10,782 Unknown
16-Sep-2025 16:35 599.00p 1,500 £8,985 Unknown
16-Sep-2025 16:35 599.00p 2,215 £13,268 Unknown
16-Sep-2025 16:35 599.00p 1,670 £10,003 Unknown
16-Sep-2025 16:35 599.00p 5,210 £31,208 Unknown
16-Sep-2025 16:35 599.00p 1,800 £10,782 Unknown
16-Sep-2025 16:35 599.00p 881 £5,277 Unknown
16-Sep-2025 16:35 599.00p 15,626 £93,600 Unknown
16-Sep-2025 16:35 599.00p 10,785 £64,602 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 599.00p
Change Today 27.00p
% Change 4.72 %
52 Week High 614.00p
52 Week Low 297.50p
Volume 2,907,781
Shares Issued 272.21m
Market Cap £1,630.55m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 16-Sep-2025

Time Volume / Share Price
17:05 6,700 @ 599.00p
16:35 440,982 @ 599.00p
16:35 7,540 @ 599.00p
16:35 1,071 @ 599.00p
16:35 2,092 @ 599.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page